Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8700 0.8700 0.8300 0.8500 15,531 +0.02(+2.41%)
Aug 30, 2022 0.8200 0.8700 0.8200 0.8300 21,137 -0.02(-2.35%)
Aug 29, 2022 0.8700 0.9500 0.8420 0.8500 46,959 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9603 0.8400 0.8500 98,475 -0.08(-8.60%)
Aug 25, 2022 0.9430 0.9600 0.8800 0.9300 51,999 -0.02(-1.69%)
Aug 24, 2022 0.9400 1.000 0.9000 0.9460 60,510 -0.04(-4.44%)
Aug 23, 2022 0.9860 0.9900 0.9500 0.9900 51,031 +0.10(+11.22%)
Aug 22, 2022 0.8810 0.9300 0.8600 0.8901 41,829 -0.01(-1.10%)
Aug 19, 2022 0.8800 0.9200 0.8600 0.9000 146,146 -0.06(-6.25%)
Aug 18, 2022 0.9600 0.9999 0.9300 0.9600 66,587 +0.01(+1.05%)
Aug 17, 2022 1.000 1.000 0.9136 0.9500 55,907 -0.01(-1.09%)
Aug 16, 2022 0.9401 1.000 0.8900 0.9605 130,703 -0.01(-0.98%)
Aug 15, 2022 0.8600 1.010 0.8600 0.9700 209,158 -0.07(-6.73%)
Aug 12, 2022 1.080 1.120 0.9900 1.040 307,243 -0.04(-3.70%)
Aug 11, 2022 1.138 1.170 1.050 1.080 155,698 +0.01(+0.93%)
Aug 10, 2022 1.080 1.120 1.040 1.070 67,914 +0.02(+1.90%)
Aug 09, 2022 1.110 1.110 1.037 1.050 133,526 -0.07(-6.67%)
Aug 08, 2022 1.120 1.210 1.120 1.125 167,889 +0.03(+3.21%)
Aug 05, 2022 1.060 1.130 1.040 1.090 87,667 +0.04(+3.81%)
Aug 04, 2022 1.110 1.110 1.030 1.050 202,971 -0.07(-6.25%)
Aug 03, 2022 1.040 1.130 1.030 1.120 81,950 +0.08(+7.69%)
Aug 02, 2022 1.050 1.100 0.9900 1.040 95,939 -0.01(-1.23%)
Aug 01, 2022 1.190 1.190 1.020 1.053 115,138 -0.11(-9.22%)
Jul 29, 2022 1.220 1.250 1.050 1.160 185,919 -0.03(-2.52%)
Jul 28, 2022 1.020 1.250 1.020 1.190 429,115 +0.25(+26.58%)
Jul 27, 2022 0.9100 0.9599 0.9010 0.9401 42,345 +0.06(+6.83%)
Jul 26, 2022 0.9000 0.9000 0.8700 0.8800 79,002 -0.06(-6.38%)
Jul 25, 2022 0.9400 0.9800 0.9300 0.9400 116,256 +0.00(+0.00%)
Jul 22, 2022 0.9500 1.030 0.9200 0.9400 180,357 -0.01(-1.05%)
Jul 21, 2022 0.9510 1.000 0.9400 0.9500 73,228 -0.06(-5.94%)
Jul 20, 2022 1.020 1.040 0.9750 1.010 151,340 +0.01(+1.00%)
Jul 19, 2022 0.9900 1.010 0.8900 1.000 288,902 +0.12(+14.29%)
Jul 18, 2022 0.8000 0.9000 0.8000 0.8750 383,326 +0.12(+16.67%)
Jul 15, 2022 0.7750 0.7900 0.7200 0.7500 196,786 +0.02(+2.74%)
Jul 14, 2022 0.7600 0.7600 0.6597 0.7300 182,388 -0.03(-3.95%)
Jul 13, 2022 0.7400 0.7600 0.7100 0.7600 76,654 +0.02(+2.70%)
Jul 12, 2022 0.7573 0.7700 0.7300 0.7400 97,337 -0.05(-5.73%)
Jul 11, 2022 0.8000 0.8100 0.7700 0.7850 50,051 -0.04(-5.31%)
Jul 08, 2022 0.9600 0.9600 0.8100 0.8290 98,386 -0.00(-0.12%)
Jul 07, 2022 0.8390 0.8600 0.8200 0.8300 97,266 +0.03(+3.75%)
Jul 06, 2022 0.8490 0.8500 0.8000 0.8000 40,630 -0.04(-4.76%)
Jul 05, 2022 0.8400 0.8600 0.7400 0.8400 148,783 +0.08(+10.53%)
Jul 01, 2022 0.7510 0.7800 0.7400 0.7600 76,360 +0.00(+0.00%)
Jun 30, 2022 0.7900 0.7305 0.7200 0.7600 258,284 -0.04(-5.00%)
Jun 29, 2022 0.8100 0.8135 0.7500 0.8000 225,116 -0.01(-1.23%)
Jun 28, 2022 0.8501 0.8800 0.8050 0.8100 162,467 -0.08(-8.99%)
Jun 27, 2022 0.9900 0.9900 0.8700 0.8900 127,371 -0.05(-5.37%)
Jun 24, 2022 1.020 1.030 0.9300 0.9405 141,059 +0.01(+1.12%)
Jun 23, 2022 0.9200 0.9950 0.9200 0.9301 104,856 -0.02(-2.61%)
Jun 22, 2022 0.9800 0.9990 0.9310 0.9550 61,859 -0.02(-1.55%)
Jun 21, 2022 0.9500 1.010 0.9310 0.9700 246,467 +0.05(+5.43%)
Jun 17, 2022 0.8500 0.9790 0.8500 0.9200 105,617 +0.00(+0.00%)
Jun 16, 2022 0.9899 0.9899 0.8400 0.9200 133,443 -0.07(-7.06%)
Jun 15, 2022 0.9500 1.010 0.8702 0.9899 252,342 +0.00(+0.50%)
Jun 14, 2022 0.9800 1.070 0.9101 0.9850 449,594 -0.02(-1.50%)
Jun 13, 2022 1.030 1.130 0.9500 1.000 596,784 -0.21(-17.36%)
Jun 10, 2022 1.250 1.250 1.200 1.210 92,394 -0.06(-4.72%)
Jun 09, 2022 1.250 1.300 1.190 1.270 106,765 +0.02(+1.60%)
Jun 08, 2022 1.220 1.250 1.220 1.250 17,690 -0.01(-0.79%)
Jun 07, 2022 1.210 1.280 1.210 1.260 20,314 -0.00(-0.08%)
Jun 06, 2022 1.280 1.330 1.260 1.261 31,041 -0.03(-2.24%)
Jun 03, 2022 1.250 1.300 1.190 1.290 141,590 +0.03(+2.37%)
Jun 02, 2022 1.180 1.300 1.180 1.260 81,474 +0.05(+3.83%)
Jun 01, 2022 1.260 1.330 1.200 1.214 53,798 -0.04(-2.92%)
May 31, 2022 1.210 1.260 1.180 1.250 56,991 +0.05(+4.17%)
May 27, 2022 1.120 1.200 1.115 1.200 64,052 +0.05(+4.35%)
May 26, 2022 1.110 1.220 1.110 1.150 85,014 -0.07(-5.74%)
May 25, 2022 1.250 1.250 1.200 1.220 39,286 -0.02(-1.61%)
May 24, 2022 1.200 1.250 1.120 1.240 114,888 +0.06(+5.08%)
May 23, 2022 1.190 1.260 1.150 1.180 82,785 -0.03(-2.48%)
May 20, 2022 1.260 1.260 1.180 1.210 36,395 -0.01(-0.82%)
May 19, 2022 1.150 1.270 1.150 1.220 58,746 +0.05(+4.27%)
May 18, 2022 1.200 1.380 1.150 1.170 323,416 -0.02(-1.68%)
May 17, 2022 1.200 1.220 1.160 1.190 152,031 -0.01(-0.83%)
May 16, 2022 1.170 1.270 1.150 1.200 170,225 +0.01(+0.50%)
May 13, 2022 1.220 1.260 1.180 1.194 259,986 +0.06(+5.66%)
May 12, 2022 1.270 1.350 1.050 1.130 973,253 -0.14(-10.85%)
May 11, 2022 1.580 1.580 1.250 1.268 349,092 -0.29(-18.75%)
May 10, 2022 1.560 1.680 1.530 1.560 248,556 +0.01(+0.65%)
May 09, 2022 1.790 1.790 1.520 1.550 203,535 -0.28(-15.31%)
May 06, 2022 1.830 1.930 1.810 1.830 64,882 -0.01(-0.54%)
May 05, 2022 2.150 2.150 1.800 1.840 168,544 -0.31(-14.41%)
May 04, 2022 1.990 2.180 1.890 2.150 244,655 +0.29(+15.59%)
May 03, 2022 1.955 1.960 1.860 1.860 49,033 -0.09(-4.62%)
May 02, 2022 2.010 2.140 1.900 1.950 58,584 -0.10(-4.88%)
Apr 29, 2022 2.090 2.090 2.000 2.050 28,184 -0.03(-1.20%)
Apr 28, 2022 1.850 2.120 1.850 2.075 67,550 +0.10(+5.06%)
Apr 27, 2022 2.060 2.120 1.860 1.975 99,823 -0.04(-2.23%)
Apr 26, 2022 2.120 2.185 2.000 2.020 78,117 -0.10(-4.72%)
Apr 25, 2022 2.140 2.160 2.030 2.120 97,771 -0.06(-2.66%)
Apr 22, 2022 2.260 2.350 2.170 2.178 70,702 -0.12(-5.30%)
Apr 21, 2022 2.479 2.500 2.300 2.300 30,708 -0.10(-4.17%)
Apr 20, 2022 2.500 2.500 2.400 2.400 34,328 -0.03(-1.23%)
Apr 19, 2022 2.400 2.490 2.370 2.430 59,746 +0.04(+1.67%)
Apr 18, 2022 2.300 2.390 2.247 2.390 125,798 +0.08(+3.42%)
Apr 14, 2022 2.360 2.380 2.275 2.311 57,605 -0.07(-2.90%)
Apr 13, 2022 2.260 2.400 2.260 2.380 69,959 +0.26(+12.53%)
Apr 12, 2022 2.150 2.200 2.114 2.115 67,661 -0.04(-2.08%)
Apr 11, 2022 2.260 2.300 2.070 2.160 209,205 -0.19(-8.09%)
Apr 08, 2022 2.300 2.450 2.230 2.350 73,256 -0.01(-0.42%)
Apr 07, 2022 2.420 2.420 2.280 2.360 95,678 -0.06(-2.58%)
Apr 06, 2022 2.670 2.680 2.387 2.422 181,112 -0.25(-9.27%)
Apr 05, 2022 2.730 2.750 2.650 2.670 53,448 -0.03(-1.11%)
Apr 04, 2022 2.780 2.790 2.630 2.700 71,098 -0.07(-2.70%)
Apr 01, 2022 2.670 2.790 2.610 2.775 262,399 +0.09(+3.54%)
Mar 31, 2022 2.490 2.770 2.480 2.680 419,510 +0.23(+9.39%)
Mar 30, 2022 2.550 2.635 2.450 2.450 206,611 -0.04(-1.61%)
Mar 29, 2022 2.700 2.720 2.425 2.490 161,646 -0.15(-5.69%)
Mar 28, 2022 2.500 2.700 2.500 2.640 239,789 +0.20(+8.20%)
Mar 25, 2022 2.480 2.500 2.320 2.440 161,854 -0.04(-1.61%)
Mar 24, 2022 2.310 2.600 2.310 2.480 124,648 +0.09(+3.77%)
Mar 23, 2022 2.530 2.580 2.260 2.390 302,565 -0.10(-4.02%)
Mar 22, 2022 2.460 2.550 2.310 2.490 310,740 +0.28(+12.67%)
Mar 21, 2022 2.250 2.290 2.120 2.210 134,736 +0.06(+2.79%)
Mar 18, 2022 1.940 2.170 1.930 2.150 123,081 +0.15(+7.50%)
Mar 17, 2022 1.945 2.050 1.920 2.000 188,300 +0.04(+2.30%)
Mar 16, 2022 1.890 1.960 1.880 1.955 115,527 +0.12(+6.26%)
Mar 15, 2022 1.670 1.860 1.660 1.840 84,653 +0.11(+6.36%)
Mar 14, 2022 1.750 1.900 1.700 1.730 112,473 -0.04(-2.07%)
Mar 11, 2022 1.770 1.850 1.720 1.766 72,218 -0.01(-0.76%)
Mar 10, 2022 1.760 1.840 1.710 1.780 32,914 -0.08(-4.30%)
Mar 09, 2022 1.820 1.930 1.790 1.860 170,101 +0.19(+11.38%)
Mar 08, 2022 1.570 1.720 1.570 1.670 74,339 +0.10(+6.37%)
Mar 07, 2022 1.710 1.860 1.550 1.570 125,852 -0.13(-7.65%)
Mar 04, 2022 1.770 1.770 1.670 1.700 110,984 -0.11(-6.08%)
Mar 03, 2022 1.800 1.810 1.730 1.810 79,669 +0.01(+0.56%)
Mar 02, 2022 1.790 1.840 1.710 1.800 69,930 -0.06(-3.23%)
Mar 01, 2022 1.960 1.980 1.830 1.860 157,208 -0.06(-3.12%)
Feb 28, 2022 1.820 1.930 1.810 1.920 173,367 +0.13(+7.26%)
Feb 25, 2022 1.810 1.800 1.720 1.790 123,237 -0.01(-0.56%)
Feb 24, 2022 1.550 1.840 1.520 1.800 197,112 +0.12(+7.14%)
Feb 23, 2022 1.690 1.780 1.680 1.680 96,270 +0.00(+0.21%)
Feb 22, 2022 1.590 1.710 1.570 1.677 185,629 -0.02(-1.38%)
Feb 18, 2022 1.700 0 -0.07(-3.95%)
Feb 17, 2022 1.820 1.970 1.760 1.770 264,432 -0.08(-4.32%)
Feb 16, 2022 1.890 1.890 1.790 1.850 127,368 -0.04(-1.93%)
Feb 15, 2022 1.850 1.900 1.780 1.887 206,569 +0.12(+6.58%)
Feb 14, 2022 1.800 1.860 1.750 1.770 189,800 -0.04(-2.21%)
Feb 11, 2022 1.920 1.950 1.780 1.810 168,267 -0.14(-7.18%)
Feb 10, 2022 2.110 2.110 1.910 1.950 389,088 -0.12(-5.80%)
Feb 09, 2022 2.160 2.230 1.980 2.070 497,139 -0.06(-2.73%)
Feb 08, 2022 2.090 2.190 2.040 2.128 122,600 +0.02(+0.85%)
Feb 07, 2022 1.950 2.130 1.910 2.110 383,470 +0.23(+12.23%)
Feb 04, 2022 1.740 1.910 1.740 1.880 286,006 +0.18(+10.59%)
Feb 03, 2022 1.780 1.660 1.700 116,747 -0.10(-5.56%)
Feb 02, 2022 1.940 1.940 1.780 1.800 57,158 -0.06(-3.23%)
Feb 01, 2022 1.930 1.940 1.830 1.860 260,515 -0.07(-3.63%)
Jan 31, 2022 1.690 1.930 1.690 1.930 135,659 +0.20(+11.56%)
Jan 28, 2022 1.840 1.840 1.670 1.730 178,253 +0.05(+2.98%)
Jan 27, 2022 1.880 1.880 1.620 1.680 216,418 -0.13(-7.18%)
Jan 26, 2022 2.090 2.090 1.810 1.810 306,888 +0.03(+1.57%)
Jan 25, 2022 1.790 1.860 1.760 1.782 292,611 -0.07(-3.68%)
Jan 24, 2022 1.730 1.870 1.510 1.850 583,473 -0.06(-3.14%)
Jan 21, 2022 2.040 2.040 1.870 1.910 431,023 -0.18(-8.61%)
Jan 20, 2022 2.020 2.150 1.920 2.090 429,682 +0.09(+4.50%)
Jan 19, 2022 2.200 2.200 2.000 2.000 243,189 -0.19(-8.68%)
Jan 18, 2022 2.330 2.330 2.120 2.190 228,259 -0.12(-5.19%)
Jan 14, 2022 2.310 0 -0.02(-0.86%)
Jan 13, 2022 2.540 2.610 2.330 2.330 231,478 -0.19(-7.54%)
Jan 12, 2022 2.560 2.750 2.460 2.520 271,884 +0.05(+2.02%)
Jan 11, 2022 2.530 2.590 2.390 2.470 595,895 +0.04(+1.65%)
Jan 10, 2022 2.400 2.490 2.300 2.430 227,400 -0.19(-7.25%)
Jan 07, 2022 2.630 2.640 2.450 2.620 166,448 -0.05(-1.87%)
Jan 06, 2022 2.530 2.700 2.420 2.670 339,059 +0.17(+6.80%)
Jan 05, 2022 2.820 2.860 2.500 2.500 261,616 -0.31(-11.03%)
Jan 04, 2022 2.890 2.990 2.800 2.810 147,490 -0.08(-2.77%)
Jan 03, 2022 3.050 3.170 2.830 2.890 247,090 -0.08(-2.71%)
Dec 31, 2021 3.090 3.110 2.940 2.970 131,860 -0.04(-1.31%)
Dec 30, 2021 3.100 3.110 3.000 3.010 261,053 -0.09(-2.90%)
Dec 29, 2021 3.350 3.350 3.040 3.100 208,469 -0.25(-7.46%)
Dec 28, 2021 3.520 3.580 3.150 3.350 241,580 -0.26(-7.20%)
Dec 27, 2021 3.600 3.680 3.510 3.610 248,646 +0.18(+5.25%)
Dec 23, 2021 2.950 3.730 2.820 3.430 581,256 +0.56(+19.30%)
Dec 22, 2021 2.920 2.980 2.845 2.875 128,907 -0.02(-0.86%)
Dec 21, 2021 3.000 3.030 2.840 2.900 254,877 +0.00(+0.00%)
Dec 20, 2021 2.970 2.970 2.750 2.900 345,797 +0.00(+0.00%)
Dec 17, 2021 2.980 2.990 2.810 2.900 210,456 -0.11(-3.65%)
Dec 16, 2021 3.480 3.480 2.920 3.010 1,177,824 -0.35(-10.42%)
Dec 15, 2021 3.130 3.500 3.000 3.360 424,642 +0.29(+9.45%)
Dec 14, 2021 3.200 3.260 3.020 3.070 304,420 -0.04(-1.29%)
Dec 13, 2021 3.380 3.400 3.030 3.110 318,027 -0.34(-9.86%)
Dec 10, 2021 3.570 3.610 3.400 3.450 167,511 -0.13(-3.63%)
Dec 09, 2021 3.730 3.740 3.500 3.580 178,705 -0.22(-5.79%)
Dec 08, 2021 3.800 3.920 3.710 3.800 153,844 -0.03(-0.78%)
Dec 07, 2021 4.020 4.020 3.750 3.830 141,618 +0.15(+4.08%)
Dec 06, 2021 3.550 3.830 3.250 3.680 596,401 -0.30(-7.54%)
Dec 03, 2021 4.250 4.370 3.980 3.980 259,988 -0.25(-5.91%)
Dec 02, 2021 4.240 4.300 4.110 4.230 166,734 +0.04(+0.95%)
Dec 01, 2021 4.380 4.480 4.110 4.190 295,548 -0.11(-2.56%)
Nov 30, 2021 4.590 4.590 4.260 4.300 396,327 -0.14(-3.15%)
Nov 29, 2021 4.520 4.740 4.400 4.440 292,094 -0.12(-2.63%)
Nov 26, 2021 4.530 4.560 4.420 4.560 107,335 -0.19(-4.00%)
Nov 24, 2021 4.680 4.770 4.530 4.750 164,859 +0.15(+3.26%)
Nov 23, 2021 4.500 4.690 4.500 4.600 82,114 +0.10(+2.22%)
Nov 22, 2021 4.750 4.790 4.470 4.500 167,338 -0.18(-3.85%)
Nov 19, 2021 4.660 4.780 4.630 4.680 151,141 +0.07(+1.52%)
Nov 18, 2021 4.610 4.630 4.540 4.610 374,627 -0.24(-4.95%)
Nov 17, 2021 4.900 4.900 4.720 4.850 138,881 +0.01(+0.21%)
Nov 16, 2021 4.860 4.970 4.700 4.840 320,424 -0.32(-6.20%)
Nov 15, 2021 5.350 5.500 5.150 5.160 250,342 -0.09(-1.71%)
Nov 12, 2021 5.410 5.470 5.200 5.250 297,182 -0.20(-3.67%)
Nov 11, 2021 5.330 5.500 5.260 5.450 233,206 +0.00(+0.00%)
Nov 10, 2021 5.680 5.370 5.450 874,104 -0.28(-4.89%)
Nov 09, 2021 4.940 5.750 4.840 5.730 1,551,094 +1.03(+21.91%)
Nov 08, 2021 4.590 4.740 4.500 4.700 651,444 +0.23(+5.15%)
Nov 05, 2021 4.360 4.650 4.300 4.470 278,347 +0.09(+2.05%)
Nov 04, 2021 4.480 4.640 4.350 4.380 332,030 -0.12(-2.67%)
Nov 03, 2021 4.470 4.550 4.400 4.500 247,289 -0.10(-2.17%)
Nov 02, 2021 4.820 4.840 4.450 4.600 274,925 +0.12(+2.68%)
Nov 01, 2021 4.550 4.550 4.400 4.480 315,861 -0.07(-1.54%)
Oct 29, 2021 4.650 4.690 4.400 4.550 490,240 -0.05(-1.09%)
Oct 28, 2021 4.660 4.850 4.440 4.600 439,762 +0.08(+1.77%)
Oct 27, 2021 4.920 4.920 4.330 4.520 635,574 -0.53(-10.50%)
Oct 26, 2021 5.190 5.050 408,192 -0.05(-0.98%)
Oct 25, 2021 5.090 5.550 4.930 5.100 377,227 +0.12(+2.51%)
Oct 22, 2021 5.210 5.330 4.900 4.975 408,469 -0.31(-5.78%)
Oct 21, 2021 5.660 5.750 5.170 5.280 763,978 -0.25(-4.52%)
Oct 20, 2021 4.770 5.570 4.720 5.530 629,198 +0.80(+16.91%)
Oct 19, 2021 4.880 4.950 4.600 4.730 268,935 -0.09(-1.87%)
Oct 18, 2021 5.040 5.100 4.680 4.820 255,739 -0.24(-4.74%)
Oct 15, 2021 5.100 5.180 5.000 5.060 349,122 +0.06(+1.20%)
Oct 14, 2021 4.810 5.180 4.810 5.000 212,813 +0.07(+1.42%)
Oct 13, 2021 4.760 5.030 4.660 4.930 251,302 +0.06(+1.23%)
Oct 12, 2021 5.150 5.150 4.700 4.870 253,827 -0.26(-5.07%)
Oct 11, 2021 5.380 5.380 5.060 5.130 264,427 -0.07(-1.35%)
Oct 08, 2021 5.160 5.390 5.080 5.200 167,204 -0.09(-1.70%)
Oct 07, 2021 5.600 5.610 5.170 5.290 286,421 -0.31(-5.54%)
Oct 06, 2021 5.400 5.690 5.320 5.600 463,627 +0.41(+7.90%)
Oct 05, 2021 4.740 5.200 4.610 5.190 491,634 +0.59(+12.83%)
Oct 04, 2021 4.750 4.780 4.490 4.600 222,260 -0.16(-3.36%)
Oct 01, 2021 4.930 4.930 4.750 4.760 196,512 +0.22(+4.85%)
Sep 30, 2021 4.360 4.590 4.250 4.540 911,290 +0.29(+6.82%)
Sep 29, 2021 4.470 4.690 4.200 4.250 300,127 -0.21(-4.71%)
Sep 28, 2021 4.950 4.950 4.390 4.460 396,213 -0.29(-6.11%)
Sep 27, 2021 4.870 5.080 4.650 4.750 604,446 +0.07(+1.50%)
Sep 24, 2021 4.600 4.840 4.500 4.680 390,095 -0.32(-6.40%)
Sep 23, 2021 5.050 5.100 4.820 5.000 251,644 +0.00(+0.00%)
Sep 22, 2021 4.635 5.020 4.635 5.000 309,790 +0.35(+7.53%)
Sep 21, 2021 4.730 4.950 4.530 4.650 326,796 +0.08(+1.75%)
Sep 20, 2021 4.770 5.100 4.420 4.570 603,082 -0.58(-11.26%)
Sep 17, 2021 5.130 5.340 5.060 5.150 291,544 -0.27(-4.98%)
Sep 16, 2021 5.560 5.660 5.320 5.420 296,622 -0.23(-4.07%)
Sep 15, 2021 5.670 5.740 5.450 5.650 309,765 +0.05(+0.89%)
Sep 14, 2021 5.810 6.060 5.540 5.600 301,189 -0.09(-1.58%)
Sep 13, 2021 6.000 6.110 5.580 5.690 564,881 -0.10(-1.73%)
Sep 10, 2021 6.300 6.300 5.490 5.790 383,052 -0.51(-8.10%)
Sep 09, 2021 6.355 6.450 6.290 6.300 280,138 +0.08(+1.29%)
Sep 08, 2021 6.460 6.460 5.920 6.220 414,858 -0.08(-1.27%)
Sep 07, 2021 6.840 7.620 6.030 6.300 893,692 -0.45(-6.67%)
Sep 03, 2021 5.960 6.990 5.900 6.750 951,244 +0.96(+16.58%)
Sep 02, 2021 5.760 5.950 5.650 5.790 367,911 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.