Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Aug 01, 2014 0.0269 0.0269 0.0220 0.0222 532,171 -0.00(-0.89%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Jul 01, 2014 0.0236 0.0315 0.0200 0.0314 293,107 +0.01(+57.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-9.09%)
Jun 27, 2014 0.0237 0.0238 0.0200 0.0220 275,800 +0.00(+4.76%)
Jun 26, 2014 0.0272 0.0316 0.0210 0.0210 327,000 +0.00(+5.00%)
Jun 25, 2014 0.0219 0.0350 0.0180 0.0200 457,798 +0.00(+10.50%)
Jun 24, 2014 0.0380 0.0380 0.0181 0.0181 184,643 -0.01(-35.36%)
Jun 23, 2014 0.0300 0.0315 0.0251 0.0280 150,030 +0.00(+0.00%)
Jun 20, 2014 0.0211 0.0299 0.0211 0.0280 538,736 +0.01(+38.61%)
Jun 19, 2014 0.0209 0.0209 0.0202 0.0202 47,000 +0.00(+12.22%)
Jun 18, 2014 0.0200 0.0200 0.0162 0.0180 8,500 -0.00(-4.76%)
Jun 17, 2014 0.0237 0.0237 0.0180 0.0189 342,575 -0.00(-20.25%)
Jun 16, 2014 0.0238 0.0238 0.0199 0.0237 333,768 -0.00(-5.20%)
Jun 13, 2014 0.0211 0.0250 0.0200 0.0250 756,647 +0.00(+1.21%)
Jun 12, 2014 0.0247 0.0247 0.0247 0.0247 10,008 +0.00(+22.89%)
Jun 11, 2014 0.0201 0.0201 0.0201 0.0201 6,500 -0.00(-8.64%)
Jun 10, 2014 0.0270 0.0270 0.0200 0.0220 220,046 -0.00(-5.58%)
Jun 06, 2014 0.0231 0.0297 0.0231 0.0233 20,300 -0.00(-6.05%)
Jun 05, 2014 0.0297 0.0298 0.0247 0.0248 24,066 +0.00(+5.53%)
Jun 04, 2014 0.0250 0.0250 0.0235 0.0235 41,642 -0.00(-6.00%)
Jun 03, 2014 0.0220 0.0289 0.0220 0.0250 36,842 +0.00(+8.70%)
Jun 02, 2014 0.0262 0.0297 0.0230 0.0230 94,200 -0.00(-12.55%)
May 30, 2014 0.0288 0.0288 0.0263 0.0263 11,300 -0.00(-1.13%)
May 29, 2014 0.0266 0.0266 0.0266 0.0266 3,000 +0.00(+1.92%)
May 28, 2014 0.0261 0.0261 0.0261 0.0261 100 -0.00(-13.00%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 30,020 +0.00(+0.33%)
May 22, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 21, 2014 0.0299 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
May 20, 2014 0.0300 0.0300 0.0280 0.0280 67,687 -0.00(-6.67%)
May 19, 2014 0.0293 0.0303 0.0280 0.0300 121,928 +0.00(+2.39%)
May 15, 2014 0.0293 0.0293 0.0293 0.0293 25 +0.00(+1.03%)
May 14, 2014 0.0291 0.0291 0.0290 0.0290 152,157 -0.00(-0.34%)
May 13, 2014 0.0310 0.0310 0.0290 0.0291 527,351 -0.00(-6.13%)
May 12, 2014 0.0327 0.0327 0.0290 0.0310 389,785 +0.00(+6.90%)
May 09, 2014 0.0319 0.0319 0.0280 0.0290 247,400 +0.00(+3.20%)
May 08, 2014 0.0339 0.0339 0.0265 0.0281 326,050 -0.01(-21.73%)
May 07, 2014 0.0313 0.0370 0.0280 0.0359 617,979 +0.01(+16.94%)
May 06, 2014 0.0260 0.0307 0.0260 0.0307 23,711 +0.01(+21.83%)
May 05, 2014 0.0338 0.0338 0.0252 0.0252 35,850 -0.01(-21.25%)
May 02, 2014 0.0339 0.0339 0.0300 0.0320 24,934 -0.00(-7.51%)
May 01, 2014 0.0349 0.0349 0.0256 0.0346 186,400 -0.00(-0.86%)
Apr 30, 2014 0.0322 0.0349 0.0213 0.0349 162,533 +0.01(+36.86%)
Apr 29, 2014 0.0200 0.0304 0.0200 0.0255 360,526 -0.00(-8.60%)
Apr 28, 2014 0.0329 0.0329 0.0250 0.0279 271,516 -0.00(-15.20%)
Apr 25, 2014 0.0350 0.0369 0.0269 0.0329 451,399 -0.00(-8.86%)
Apr 24, 2014 0.0329 0.0379 0.0300 0.0361 552,858 +0.00(+9.73%)
Apr 23, 2014 0.0369 0.0369 0.0320 0.0329 224,626 -0.00(-10.84%)
Apr 22, 2014 0.0322 0.0369 0.0301 0.0369 796,674 +0.00(+5.43%)
Apr 21, 2014 0.0350 0.0370 0.0301 0.0350 822,250 -0.00(-5.41%)
Apr 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 16, 2014 0.0379 0.0380 0.0344 0.0350 144,325 -0.00(-7.65%)
Apr 15, 2014 0.0379 0.0379 0.0329 0.0379 149,792 +0.00(+11.47%)
Apr 14, 2014 0.0350 0.0350 0.0317 0.0340 59,825 +0.00(+5.92%)
Apr 11, 2014 0.0350 0.0375 0.0321 0.0321 0 -0.00(-8.29%)
Apr 10, 2014 0.0380 0.0380 0.0350 0.0350 122,116 +0.00(+0.00%)
Apr 09, 2014 0.0380 0.0380 0.0300 0.0350 586,557 -0.00(-10.03%)
Apr 08, 2014 0.0389 0.0389 0.0331 0.0389 156,791 +0.00(+10.83%)
Apr 07, 2014 0.0390 0.0400 0.0350 0.0351 143,200 -0.00(-11.81%)
Apr 04, 2014 0.0380 0.0399 0.0350 0.0398 0 +0.00(+4.74%)
Apr 03, 2014 0.0380 0.0380 0.0347 0.0380 23,955 +0.00(+0.00%)
Apr 02, 2014 0.0375 0.0380 0.0330 0.0380 239,605 +0.00(+0.26%)
Apr 01, 2014 0.0379 0.0379 0.0315 0.0379 11,000 +0.00(+8.29%)
Mar 31, 2014 0.0380 0.0389 0.0350 0.0350 176,200 -0.00(-7.89%)
Mar 28, 2014 0.0359 0.0380 0.0359 0.0380 0 +0.00(+0.53%)
Mar 27, 2014 0.0348 0.0378 0.0302 0.0378 60,225 +0.00(+8.62%)
Mar 26, 2014 0.0350 0.0350 0.0304 0.0348 323,800 -0.00(-0.57%)
Mar 25, 2014 0.0350 0.0350 0.0308 0.0350 83,740 +0.00(+0.00%)
Mar 24, 2014 0.0370 0.0370 0.0311 0.0350 892,801 -0.00(-5.41%)
Mar 21, 2014 0.0350 0.0370 0.0350 0.0370 162,550 +0.00(+5.41%)
Mar 20, 2014 0.0449 0.0450 0.0252 0.0351 793,838 -0.01(-16.43%)
Mar 19, 2014 0.0400 0.0449 0.0400 0.0420 319,500 +0.00(+5.00%)
Mar 18, 2014 0.0350 0.0445 0.0350 0.0400 365,369 +0.00(+0.00%)
Mar 17, 2014 0.0301 0.0450 0.0301 0.0400 946,425 +0.01(+33.33%)
Mar 14, 2014 0.0260 0.0350 0.0260 0.0300 0 +0.00(+19.52%)
Mar 13, 2014 0.0290 0.0310 0.0251 0.0251 79,313 -0.00(-13.45%)
Mar 12, 2014 0.0290 0.0290 0.0290 0.0290 64,100 +0.00(+3.57%)
Mar 11, 2014 0.0280 0.0300 0.0280 0.0280 1,014,773 +0.00(+11.55%)
Mar 10, 2014 0.0220 0.0295 0.0220 0.0251 638,000 +0.00(+16.74%)
Mar 07, 2014 0.0215 0.0240 0.0215 0.0215 0 +0.00(+0.00%)
Mar 06, 2014 0.0176 0.0250 0.0176 0.0215 1,181,544 +0.00(+7.50%)
Mar 05, 2014 0.0162 0.0209 0.0162 0.0200 425,436 +0.00(+23.46%)
Mar 04, 2014 0.0195 0.0195 0.0161 0.0162 301,000 -0.00(-16.92%)
Mar 03, 2014 0.0230 0.0230 0.0195 0.0195 326,120 +0.00(+8.33%)
Feb 27, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Feb 26, 2014 0.0185 0.0190 0.0160 0.0160 1,035,333 +0.00(+6.67%)
Feb 25, 2014 0.0160 0.0170 0.0150 0.0150 501,146 -0.00(-6.25%)
Feb 24, 2014 0.0159 0.0160 0.0150 0.0160 228,100 -0.00(-15.79%)
Feb 21, 2014 0.0189 0.0190 0.0141 0.0190 0 +0.00(+19.50%)
Feb 20, 2014 0.0110 0.0190 0.0110 0.0159 100,011 -0.00(-16.32%)
Feb 19, 2014 0.0200 0.0200 0.0190 0.0190 99,344 -0.00(-5.00%)
Feb 18, 2014 0.0115 0.0220 0.0115 0.0200 3,847,517 +0.01(+73.91%)
Feb 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Feb 13, 2014 0.0108 0.0108 0.0100 0.0101 265,150 +0.00(+1.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0108 0.0113 0.0085 0.0100 960,300 -0.00(-10.71%)
Feb 07, 2014 0.0106 0.0138 0.0106 0.0112 0 -0.00(-17.04%)
Feb 06, 2014 0.0137 0.0137 0.0135 0.0135 51,000 +0.00(+0.00%)
Feb 05, 2014 0.0135 0.0147 0.0135 0.0135 140,290 +0.00(+0.00%)
Feb 04, 2014 0.0124 0.0147 0.0124 0.0135 146,818 +0.00(+12.50%)
Feb 03, 2014 0.0150 0.0150 0.0120 0.0120 291,470 -0.00(-13.67%)
Jan 31, 2014 0.0098 0.0139 0.0098 0.0139 0 +0.00(+40.40%)
Jan 30, 2014 0.0100 0.0124 0.0090 0.0099 2,524,650 +0.00(+3.13%)
Jan 29, 2014 0.0082 0.0140 0.0082 0.0096 1,232,275 +0.00(+9.09%)
Jan 28, 2014 0.0095 0.0095 0.0088 0.0088 150,000 -0.00(-4.35%)
Jan 27, 2014 0.0100 0.0100 0.0089 0.0092 412,200 -0.00(-8.00%)
Jan 24, 2014 0.0106 0.0116 0.0099 0.0100 0 +0.00(+5.26%)
Jan 23, 2014 0.0100 0.0100 0.0095 0.0095 632,150 -0.00(-3.06%)
Jan 22, 2014 0.0096 0.0100 0.0096 0.0098 481,200 -0.00(-2.00%)
Jan 21, 2014 0.0100 0.0104 0.0100 0.0100 572,884 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 16, 2014 0.0096 0.0096 0.0096 0.0096 44,000 -0.00(-12.73%)
Jan 15, 2014 0.0116 0.0116 0.0110 0.0110 133,000 -0.00(-5.17%)
Jan 14, 2014 0.0115 0.0116 0.0115 0.0116 17,000 +0.00(+0.00%)
Jan 13, 2014 0.0110 0.0116 0.0110 0.0116 33,000 +0.00(+2.65%)
Jan 10, 2014 0.0110 0.0113 0.0110 0.0113 12,000 -0.00(-9.60%)
Jan 09, 2014 0.0127 0.0127 0.0125 0.0125 110,000 -0.00(-16.11%)
Jan 08, 2014 0.0116 0.0149 0.0116 0.0149 11,350 -0.00(-0.67%)
Jan 07, 2014 0.0114 0.0150 0.0114 0.0150 106,000 +0.00(+31.58%)
Jan 06, 2014 0.0117 0.0119 0.0114 0.0114 76,944 -0.00(-4.20%)
Jan 03, 2014 0.0100 0.0119 0.0100 0.0119 21,000 +0.00(+19.00%)
Jan 02, 2014 0.0086 0.0114 0.0085 0.0100 147,877 +0.00(+17.65%)
Dec 31, 2013 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Dec 30, 2013 0.0091 0.0092 0.0080 0.0092 435,843 -0.00(-3.16%)
Dec 27, 2013 0.0099 0.0100 0.0091 0.0095 140,000 -0.00(-5.00%)
Dec 26, 2013 0.0081 0.0110 0.0081 0.0100 1,879,528 -0.00(-0.99%)
Dec 24, 2013 0.0117 0.0118 0.0098 0.0101 0 -0.00(-19.20%)
Dec 23, 2013 0.0117 0.0156 0.0117 0.0125 173,485 +0.00(+6.84%)
Dec 20, 2013 0.0123 0.0123 0.0117 0.0117 0 +0.00(+0.00%)
Dec 19, 2013 0.0124 0.0124 0.0117 0.0117 377,500 +0.00(+0.00%)
Dec 18, 2013 0.0121 0.0121 0.0117 0.0117 71,925 -0.00(-10.00%)
Dec 17, 2013 0.0125 0.0137 0.0125 0.0130 15,300 +0.00(+4.00%)
Dec 16, 2013 0.0136 0.0139 0.0125 0.0125 42,000 +0.00(+3.31%)
Dec 13, 2013 0.0149 0.0149 0.0121 0.0121 0 -0.00(-13.57%)
Dec 12, 2013 0.0121 0.0140 0.0121 0.0140 9,295 -0.00(-1.41%)
Dec 11, 2013 0.0121 0.0142 0.0121 0.0142 123,220 +0.00(+17.36%)
Dec 10, 2013 0.0121 0.0139 0.0121 0.0121 112,396 -0.00(-10.37%)
Dec 09, 2013 0.0138 0.0138 0.0135 0.0135 70,500 +0.00(+0.00%)
Dec 06, 2013 0.0143 0.0143 0.0130 0.0135 362,800 -0.00(-5.59%)
Dec 05, 2013 0.0121 0.0143 0.0121 0.0143 25,500 +0.00(+19.17%)
Dec 04, 2013 0.0114 0.0125 0.0114 0.0120 135,500 +0.00(+5.26%)
Dec 03, 2013 0.0131 0.0131 0.0111 0.0114 228,700 -0.00(-12.31%)
Nov 27, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.84%)
Nov 26, 2013 0.0131 0.0131 0.0100 0.0124 2,729,516 -0.00(-4.62%)
Nov 25, 2013 0.0154 0.0155 0.0100 0.0130 1,522,823 -0.00(-18.24%)
Nov 22, 2013 0.0155 0.0180 0.0151 0.0159 173,000 -0.00(-6.47%)
Nov 21, 2013 0.0170 0.0170 0.0170 0.0170 209,500 -0.00(-0.58%)
Nov 20, 2013 0.0140 0.0180 0.0130 0.0171 359,084 +0.00(+4.91%)
Nov 19, 2013 0.0165 0.0175 0.0160 0.0163 127,500 +0.00(+0.62%)
Nov 18, 2013 0.0175 0.0175 0.0162 0.0162 12,000 -0.00(-2.41%)
Nov 14, 2013 0.0166 0.0166 0.0166 0 +0.00(+0.61%)
Nov 12, 2013 0.0177 0.0177 0.0156 0.0165 13,950 -0.00(-8.84%)
Nov 11, 2013 0.0150 0.0189 0.0150 0.0181 292,300 +0.00(+20.67%)
Nov 08, 2013 0.0150 0.0151 0.0150 0.0150 191,750 +0.00(+0.00%)
Nov 07, 2013 0.0150 0.0150 0.0150 0.0150 92,210 +0.00(+10.29%)
Nov 06, 2013 0.0130 0.0159 0.0130 0.0136 80,250 +0.00(+24.77%)
Nov 05, 2013 0.0119 0.0119 0.0109 0.0109 30,000 -0.00(-9.17%)
Nov 04, 2013 0.0124 0.0124 0.0102 0.0120 107,176 +0.00(+1.69%)
Nov 01, 2013 0.0128 0.0128 0.0118 0.0118 9,500 -0.00(-25.79%)
Oct 31, 2013 0.0140 0.0159 0.0120 0.0159 91,000 +0.00(+20.45%)
Oct 30, 2013 0.0133 0.0145 0.0132 0.0132 267,120 +0.00(+9.09%)
Oct 29, 2013 0.0121 0.0132 0.0121 0.0121 64,100 -0.00(-3.97%)
Oct 28, 2013 0.0143 0.0147 0.0126 0.0126 119,500 -0.01(-30.00%)
Oct 25, 2013 0.0160 0.0194 0.0160 0.0180 183,000 -0.00(-7.22%)
Oct 24, 2013 0.0180 0.0198 0.0120 0.0194 4,383,750 -0.00(-3.00%)
Oct 23, 2013 0.0200 0.0200 0.0160 0.0200 30,573 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+5.26%)
Oct 21, 2013 0.0180 0.0190 0.0150 0.0190 43,500 +0.00(+5.56%)
Oct 18, 2013 0.0180 0.0180 0.0150 0.0180 8,000 +0.00(+20.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Oct 16, 2013 0.0140 0.0170 0.0140 0.0170 228,500 +0.00(+21.43%)
Oct 15, 2013 0.0141 0.0141 0.0122 0.0140 371,740 -0.00(-23.08%)
Oct 14, 2013 0.0153 0.0182 0.0120 0.0182 203,770 +0.00(+1.11%)
Oct 11, 2013 0.0130 0.0200 0.0130 0.0180 461,528 +0.00(+30.43%)
Oct 10, 2013 0.0140 0.0140 0.0120 0.0138 181,000 +0.00(+1.47%)
Oct 09, 2013 0.0138 0.0138 0.0120 0.0136 357,600 +0.00(+13.33%)
Oct 08, 2013 0.0120 0.0156 0.0120 0.0120 343,229 +0.00(+0.00%)
Oct 07, 2013 0.0120 0.0128 0.0110 0.0120 317,519 +0.00(+0.00%)
Oct 04, 2013 0.0130 0.0130 0.0120 0.0120 348,750 +0.00(+4.35%)
Oct 03, 2013 0.0130 0.0130 0.0115 0.0115 189,769 -0.00(-4.17%)
Oct 02, 2013 0.0120 0.0120 0.0120 0.0120 123,000 -0.00(-7.69%)
Oct 01, 2013 0.0150 0.0175 0.0130 0.0130 741,272 -0.00(-7.14%)
Sep 27, 2013 0.0120 0.0140 0.0120 0.0140 171,000 +0.00(+7.69%)
Sep 26, 2013 0.0135 0.0135 0.0120 0.0130 415,916 +0.00(+0.00%)
Sep 25, 2013 0.0140 0.0140 0.0125 0.0130 319,000 -0.00(-7.14%)
Sep 24, 2013 0.0150 0.0160 0.0130 0.0140 543,320 -0.00(-4.76%)
Sep 23, 2013 0.0180 0.0180 0.0100 0.0147 918,800 -0.00(-8.13%)
Sep 20, 2013 0.0130 0.0189 0.0130 0.0160 737,498 +0.00(+23.08%)
Sep 19, 2013 0.0145 0.0145 0.0111 0.0130 237,450 -0.00(-10.34%)
Sep 18, 2013 0.0140 0.0150 0.0106 0.0145 156,849 -0.00(-2.03%)
Sep 17, 2013 0.0229 0.0229 0.0131 0.0148 121,008 -0.00(-10.30%)
Sep 16, 2013 0.0145 0.0165 0.0140 0.0165 378,876 +0.00(+10.00%)
Sep 13, 2013 0.0180 0.0190 0.0150 0.0150 249,013 -0.00(-9.09%)
Sep 12, 2013 0.0163 0.0210 0.0163 0.0165 313,351 -0.00(-13.16%)
Sep 11, 2013 0.0152 0.0210 0.0140 0.0190 571,514 +0.00(+8.57%)
Sep 10, 2013 0.0225 0.0240 0.0170 0.0175 666,020 -0.00(-20.45%)
Sep 09, 2013 0.0252 0.0255 0.0150 0.0220 2,849,260 -0.00(-12.00%)
Sep 06, 2013 0.0070 0.0380 0.0069 0.0250 2,955,468 +0.02(+273.13%)
Sep 05, 2013 0.0070 0.0080 0.0067 0.0067 204,875 +0.00(+4.69%)
Sep 04, 2013 0.0080 0.0080 0.0061 0.0064 685,000 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.