Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5613 0.5613 0.5506 0.5524 3,003 -0.00(-0.84%)
Aug 30, 2023 0.5630 0.5630 0.5463 0.5571 4,460 -0.02(-3.65%)
Aug 29, 2023 0.5753 0.5924 0.5700 0.5782 11,745 -0.02(-2.66%)
Aug 28, 2023 0.5350 0.5940 0.5350 0.5940 28,958 +0.06(+11.80%)
Aug 25, 2023 0.5240 0.5326 0.5141 0.5313 21,878 -0.01(-1.10%)
Aug 24, 2023 0.5340 0.5372 0.5300 0.5372 3,500 +0.01(+1.15%)
Aug 23, 2023 0.5306 0.5398 0.5300 0.5311 17,883 +0.00(+0.21%)
Aug 22, 2023 0.5240 0.5300 0.5240 0.5300 13,235 -0.01(-1.47%)
Aug 21, 2023 0.5240 0.5401 0.5240 0.5379 15,276 -0.00(-0.41%)
Aug 18, 2023 0.5475 0.5477 0.5300 0.5401 31,928 -0.01(-0.95%)
Aug 17, 2023 0.5624 0.5624 0.5449 0.5453 12,960 -0.02(-2.95%)
Aug 16, 2023 0.5500 0.5619 0.5500 0.5619 5,880 +0.01(+1.15%)
Aug 15, 2023 0.5680 0.5680 0.5400 0.5555 21,401 -0.02(-2.85%)
Aug 14, 2023 0.5648 0.5750 0.5645 0.5718 13,777 +0.00(+0.58%)
Aug 11, 2023 0.5737 0.5801 0.5685 0.5685 29,286 -0.01(-1.64%)
Aug 10, 2023 0.5764 0.5994 0.5764 0.5780 6,250 -0.01(-0.99%)
Aug 09, 2023 0.5780 0.5853 0.5780 0.5838 14,893 +0.01(+0.93%)
Aug 08, 2023 0.5963 0.6000 0.5607 0.5784 21,826 +0.00(+0.59%)
Aug 07, 2023 0.5750 0.5750 0.5400 0.5750 8,727 -0.00(-0.57%)
Aug 04, 2023 0.5723 0.5882 0.5649 0.5783 39,679 +0.00(+0.33%)
Aug 03, 2023 0.5800 0.5874 0.5764 0.5764 15,150 -0.00(-0.65%)
Aug 02, 2023 0.5740 0.5884 0.5694 0.5802 27,933 +0.01(+1.04%)
Aug 01, 2023 0.5845 0.5882 0.5742 0.5742 24,541 -0.01(-2.55%)
Jul 31, 2023 0.5836 0.5924 0.5829 0.5892 4,519 +0.00(+0.55%)
Jul 28, 2023 0.6000 0.6000 0.5853 0.5860 17,516 -0.01(-0.98%)
Jul 27, 2023 0.5900 0.5955 0.5810 0.5918 9,861 +0.00(+0.78%)
Jul 26, 2023 0.5900 0.6000 0.5831 0.5872 20,710 -0.01(-0.88%)
Jul 25, 2023 0.5901 0.6080 0.5901 0.5924 125,860 -0.01(-1.76%)
Jul 24, 2023 0.6119 0.6124 0.6000 0.6030 112,648 -0.03(-4.29%)
Jul 21, 2023 0.6098 0.6336 0.6098 0.6300 5,105 -0.00(-0.62%)
Jul 20, 2023 0.6186 0.6407 0.6186 0.6339 26,694 +0.01(+2.37%)
Jul 19, 2023 0.6040 0.6192 0.6040 0.6192 3,357 +0.01(+1.47%)
Jul 18, 2023 0.6026 0.6243 0.5991 0.6102 75,481 -0.01(-1.93%)
Jul 17, 2023 0.6117 0.6340 0.5804 0.6222 56,120 +0.01(+1.55%)
Jul 14, 2023 0.6282 0.6282 0.5936 0.6127 14,342 +0.00(+0.03%)
Jul 13, 2023 0.6032 0.6139 0.5923 0.6125 31,899 -0.00(-0.24%)
Jul 12, 2023 0.6000 0.6171 0.5956 0.6140 108,250 +0.00(+0.43%)
Jul 11, 2023 0.6366 0.6368 0.5850 0.6114 310,230 -0.03(-3.96%)
Jul 10, 2023 0.6700 0.6900 0.6225 0.6366 128,630 -0.03(-4.69%)
Jul 07, 2023 0.5963 0.6679 0.5934 0.6679 159,257 +0.06(+10.14%)
Jul 06, 2023 0.6375 0.6375 0.5974 0.6064 20,690 +0.01(+1.32%)
Jul 05, 2023 0.6080 0.6150 0.5958 0.5985 24,544 +0.00(+0.45%)
Jul 03, 2023 0.6300 0.6300 0.5939 0.5958 5,589 -0.01(-2.17%)
Jun 30, 2023 0.5624 0.6158 0.5624 0.6090 139,345 +0.05(+8.75%)
Jun 29, 2023 0.5657 0.5696 0.5600 0.5600 13,728 -0.01(-1.58%)
Jun 28, 2023 0.5554 0.5700 0.5554 0.5690 37,911 -0.01(-0.94%)
Jun 27, 2023 0.5800 0.5869 0.5744 0.5744 45,907 -0.01(-1.37%)
Jun 26, 2023 0.5720 0.6000 0.5720 0.5824 37,797 -0.02(-3.14%)
Jun 23, 2023 0.6000 0.6102 0.6000 0.6013 40,000 -0.01(-1.43%)
Jun 22, 2023 0.6000 0.6100 0.6000 0.6100 13,095 +0.01(+1.16%)
Jun 21, 2023 0.5931 0.6030 0.5931 0.6030 1,990 +0.01(+1.67%)
Jun 20, 2023 0.6084 0.6319 0.5921 0.5931 31,377 -0.03(-5.26%)
Jun 16, 2023 0.6332 0.6450 0.6260 0.6260 28,566 -0.02(-3.44%)
Jun 15, 2023 0.6300 0.6500 0.6256 0.6483 31,343 +0.12(+22.32%)
May 08, 2023 0.5100 0.5525 0.4940 0.5300 12,460 +0.00(+0.08%)
May 05, 2023 0.5311 0.5311 0.5055 0.5296 38,895 +0.01(+1.34%)
May 04, 2023 0.4866 0.5688 0.4656 0.5226 49,641 +0.05(+11.19%)
May 03, 2023 0.4698 0.4895 0.4600 0.4700 18,392 -0.01(-2.67%)
May 02, 2023 0.4990 0.5000 0.4744 0.4829 64,361 -0.01(-2.99%)
May 01, 2023 0.4850 0.5100 0.4850 0.4978 27,746 -0.02(-3.81%)
Apr 28, 2023 0.4610 0.5175 0.4610 0.5175 8,882 +0.01(+2.48%)
Apr 27, 2023 0.4600 0.5110 0.4600 0.5050 65,432 +0.02(+3.50%)
Apr 26, 2023 0.4600 0.5000 0.4600 0.4879 57,949 +0.01(+1.04%)
Apr 25, 2023 0.4980 0.4980 0.4791 0.4829 11,005 -0.03(-5.09%)
Apr 24, 2023 0.4580 0.5206 0.4580 0.5088 74,297 +0.01(+1.66%)
Apr 21, 2023 0.5300 0.5335 0.4900 0.5005 205,611 -0.04(-8.18%)
Apr 20, 2023 0.5496 0.5710 0.5390 0.5451 55,773 +0.04(+6.88%)
Apr 19, 2023 0.4865 0.5288 0.4865 0.5100 9,449 -0.02(-3.37%)
Apr 18, 2023 0.5060 0.5380 0.4931 0.5278 45,642 +0.01(+1.73%)
Apr 17, 2023 0.5564 0.5564 0.4774 0.5188 205,591 -0.02(-3.34%)
Apr 14, 2023 0.5448 0.5539 0.5188 0.5367 106,102 -0.01(-2.42%)
Apr 13, 2023 0.5714 0.5834 0.5362 0.5500 122,030 -0.03(-5.17%)
Apr 12, 2023 0.5670 0.5800 0.5610 0.5800 25,330 -0.01(-1.59%)
Apr 11, 2023 0.5909 0.5914 0.5781 0.5894 6,223 -0.00(-0.34%)
Apr 10, 2023 0.5900 0.6090 0.5800 0.5914 21,259 -0.01(-1.04%)
Apr 06, 2023 0.6100 0.6100 0.5951 0.5976 21,891 -0.00(-0.62%)
Apr 05, 2023 0.6372 0.6372 0.5869 0.6013 13,566 -0.03(-4.21%)
Apr 04, 2023 0.6708 0.6708 0.6126 0.6277 3,564 -0.02(-2.98%)
Apr 03, 2023 0.6443 0.6518 0.6389 0.6470 26,650 +0.00(+0.65%)
Mar 31, 2023 0.6153 0.6624 0.6149 0.6428 25,040 +0.03(+5.26%)
Mar 30, 2023 0.5736 0.6122 0.5736 0.6107 31,523 +0.01(+1.78%)
Mar 29, 2023 0.5888 0.6000 0.5888 0.6000 9,230 +0.03(+4.60%)
Mar 28, 2023 0.6009 0.6120 0.5736 0.5736 290,572 -0.04(-5.97%)
Mar 27, 2023 0.6182 0.6381 0.6100 0.6100 16,326 -0.02(-3.34%)
Mar 24, 2023 0.6223 0.6374 0.6128 0.6311 24,570 -0.01(-2.16%)
Mar 23, 2023 0.6500 0.6658 0.6394 0.6450 44,155 -0.00(-0.15%)
Mar 22, 2023 0.6322 0.6639 0.6116 0.6460 51,301 +0.02(+3.99%)
Mar 21, 2023 0.6000 0.6272 0.6000 0.6212 89,087 +0.01(+2.12%)
Mar 20, 2023 0.6185 0.6444 0.6000 0.6083 24,581 -0.02(-2.92%)
Mar 17, 2023 0.6224 0.6495 0.6100 0.6266 46,959 -0.01(-1.26%)
Mar 16, 2023 0.6115 0.6620 0.6115 0.6346 33,337 +0.01(+1.50%)
Mar 15, 2023 0.6260 0.6323 0.6105 0.6252 19,973 -0.02(-2.99%)
Mar 14, 2023 0.6428 0.6722 0.6428 0.6445 30,018 -0.00(-0.22%)
Mar 13, 2023 0.6305 0.6754 0.6260 0.6459 42,182 -0.02(-2.71%)
Mar 10, 2023 0.6808 0.6990 0.6317 0.6639 127,069 -0.01(-1.59%)
Mar 09, 2023 0.7506 0.7506 0.6600 0.6746 392,004 -0.13(-15.68%)
Mar 07, 2023 0.8000 0 +0.11(+15.59%)
Mar 06, 2023 0.6465 0.7160 0.6465 0.6921 143,481 +0.04(+5.50%)
Mar 03, 2023 0.5902 0.6757 0.5902 0.6560 148,664 +0.06(+9.33%)
Mar 02, 2023 0.6120 0.6121 0.5864 0.6000 29,091 -0.02(-2.83%)
Mar 01, 2023 0.6057 0.6175 0.5899 0.6175 20,211 +0.03(+5.29%)
Feb 28, 2023 0.5810 0.5887 0.5649 0.5865 34,778 +0.01(+1.05%)
Feb 27, 2023 0.5950 0.5950 0.5662 0.5804 90,197 +0.02(+2.71%)
Feb 24, 2023 0.5943 0.5953 0.5580 0.5651 18,764 -0.04(-6.44%)
Feb 23, 2023 0.5841 0.6150 0.5800 0.6040 89,898 +0.01(+1.77%)
Feb 22, 2023 0.6394 0.6394 0.5935 0.5935 224,408 -0.04(-6.43%)
Feb 21, 2023 0.6021 0.6429 0.5851 0.6343 79,610 +0.04(+7.04%)
Feb 17, 2023 0.5370 0.6167 0.5370 0.5926 148,497 +0.02(+3.42%)
Feb 16, 2023 0.5855 0.5920 0.5269 0.5730 55,831 -0.02(-2.70%)
Feb 15, 2023 0.5494 0.5994 0.5370 0.5889 77,729 +0.04(+7.19%)
Feb 14, 2023 0.5500 0.5500 0.5384 0.5494 16,806 -0.01(-2.31%)
Feb 13, 2023 0.5726 0.5731 0.5534 0.5624 11,225 -0.01(-1.33%)
Feb 10, 2023 0.5462 0.5700 0.5458 0.5700 28,913 +0.02(+3.49%)
Feb 09, 2023 0.5793 0.5880 0.5350 0.5508 34,785 -0.04(-6.33%)
Feb 08, 2023 0.5774 0.6000 0.5774 0.5880 60,488 -0.00(-0.51%)
Feb 07, 2023 0.5505 0.5967 0.5307 0.5910 92,199 +0.07(+12.40%)
Feb 06, 2023 0.5471 0.5471 0.5253 0.5258 40,800 -0.02(-3.52%)
Feb 03, 2023 0.5300 0.5569 0.5300 0.5450 34,737 +0.01(+2.04%)
Feb 02, 2023 0.5318 0.5480 0.5318 0.5341 31,134 +0.00(+0.77%)
Feb 01, 2023 0.5790 0.5790 0.5300 0.5300 49,195 -0.04(-6.85%)
Jan 31, 2023 0.5191 0.5871 0.5191 0.5690 87,922 +0.06(+11.57%)
Jan 30, 2023 0.5243 0.5296 0.5049 0.5100 16,090 -0.00(-0.70%)
Jan 27, 2023 0.5147 0.5260 0.5094 0.5136 52,560 +0.00(+0.45%)
Jan 26, 2023 0.5000 0.5324 0.5000 0.5113 70,817 +0.01(+1.39%)
Jan 25, 2023 0.4960 0.5146 0.4640 0.5043 11,721 +0.00(+0.74%)
Jan 24, 2023 0.5240 0.5240 0.4630 0.5006 18,139 +0.00(+0.12%)
Jan 23, 2023 0.5050 0.5289 0.5000 0.5000 9,758 -0.00(-0.18%)
Jan 20, 2023 0.4750 0.5280 0.4600 0.5009 30,775 +0.01(+2.37%)
Jan 19, 2023 0.4971 0.5061 0.4893 0.4893 18,215 -0.01(-1.33%)
Jan 18, 2023 0.5490 0.5580 0.4959 0.4959 42,978 -0.06(-10.83%)
Jan 17, 2023 0.5509 0.5568 0.5422 0.5561 32,050 +0.01(+1.94%)
Jan 13, 2023 0.5225 0.5590 0.5225 0.5455 22,919 -0.02(-2.88%)
Jan 12, 2023 0.5494 0.5617 0.5494 0.5617 27,352 +0.00(+0.30%)
Jan 11, 2023 0.4807 0.5700 0.4790 0.5600 250,098 +0.07(+14.54%)
Jan 10, 2023 0.4400 0.4889 0.4322 0.4889 138,652 +0.05(+10.49%)
Jan 09, 2023 0.3990 0.4500 0.3990 0.4425 27,513 +0.01(+2.55%)
Jan 06, 2023 0.4130 0.4389 0.4130 0.4315 18,350 +0.02(+4.94%)
Jan 05, 2023 0.4560 0.4560 0.4042 0.4112 21,888 +0.00(+0.81%)
Jan 04, 2023 0.4110 0.4110 0.3989 0.4079 67,748 +0.01(+1.52%)
Jan 03, 2023 0.4202 0.4300 0.4018 0.4018 47,831 -0.01(-2.81%)
Dec 30, 2022 0.3900 0.4192 0.3900 0.4134 17,015 +0.00(+0.83%)
Dec 29, 2022 0.3983 0.4180 0.3980 0.4100 137,908 +0.02(+4.06%)
Dec 28, 2022 0.3786 0.4064 0.3786 0.3940 86,788 +0.00(+1.00%)
Dec 27, 2022 0.3900 0.4090 0.3900 0.3901 95,324 -0.02(-4.62%)
Dec 23, 2022 0.4143 0.4200 0.4013 0.4090 119,580 -0.01(-3.03%)
Dec 22, 2022 0.4041 0.4218 0.3937 0.4218 81,500 +0.02(+4.38%)
Dec 21, 2022 0.3950 0.4266 0.3900 0.4041 182,598 -0.01(-3.49%)
Dec 20, 2022 0.4200 0.4294 0.4150 0.4187 34,017 -0.01(-1.67%)
Dec 19, 2022 0.4300 0.4495 0.4250 0.4258 61,863 -0.03(-5.80%)
Dec 16, 2022 0.4344 0.4659 0.4280 0.4520 20,697 +0.01(+2.31%)
Dec 15, 2022 0.4519 0.4567 0.4395 0.4418 42,318 -0.02(-3.35%)
Dec 14, 2022 0.4637 0.4718 0.4500 0.4571 14,318 -0.01(-1.59%)
Dec 13, 2022 0.4700 0.4761 0.4498 0.4645 7,179 -0.01(-1.23%)
Dec 12, 2022 0.4090 0.4703 0.4090 0.4703 12,210 +0.03(+6.89%)
Dec 09, 2022 0.4453 0.4610 0.4351 0.4400 54,195 -0.02(-4.43%)
Dec 08, 2022 0.4850 0.4850 0.4596 0.4604 16,316 -0.00(-0.41%)
Dec 07, 2022 0.4410 0.4863 0.4410 0.4623 49,400 -0.01(-2.47%)
Dec 06, 2022 0.4892 0.5000 0.4661 0.4740 12,725 -0.02(-3.27%)
Dec 05, 2022 0.5242 0.5316 0.4855 0.4900 38,431 -0.02(-4.30%)
Dec 02, 2022 0.4976 0.5240 0.4970 0.5120 86,650 +0.02(+4.26%)
Dec 01, 2022 0.4800 0.4954 0.4800 0.4911 17,052 +0.01(+2.65%)
Nov 30, 2022 0.4497 0.4924 0.4454 0.4784 18,225 +0.03(+6.31%)
Nov 29, 2022 0.4426 0.4510 0.4100 0.4500 31,946 +0.01(+2.16%)
Nov 28, 2022 0.4460 0.4518 0.4357 0.4405 20,608 -0.00(-0.56%)
Nov 25, 2022 0.4505 0.4564 0.4349 0.4430 38,065 -0.02(-4.13%)
Nov 23, 2022 0.4500 0.4701 0.4471 0.4621 27,548 +0.00(+0.46%)
Nov 22, 2022 0.4505 0.4808 0.4505 0.4600 98,500 -0.01(-1.08%)
Nov 21, 2022 0.4913 0.4913 0.4606 0.4650 93,948 -0.01(-1.48%)
Nov 18, 2022 0.4800 0.4800 0.4663 0.4720 43,099 -0.01(-2.36%)
Nov 17, 2022 0.4700 0.4900 0.4700 0.4834 91,732 +0.00(+0.65%)
Nov 16, 2022 0.4837 0.4891 0.4728 0.4803 31,886 -0.00(-0.93%)
Nov 15, 2022 0.4638 0.5100 0.4638 0.4848 47,253 -0.00(-0.25%)
Nov 14, 2022 0.4683 0.4899 0.4683 0.4860 20,577 +0.02(+3.82%)
Nov 11, 2022 0.5011 0.5011 0.4681 0.4681 18,698 -0.02(-3.42%)
Nov 10, 2022 0.4898 0.5014 0.4510 0.4847 12,353 +0.02(+4.62%)
Nov 09, 2022 0.4780 0.4816 0.4591 0.4633 48,720 -0.02(-3.80%)
Nov 08, 2022 0.5280 0.5280 0.4764 0.4816 222,527 -0.03(-6.29%)
Nov 07, 2022 0.4870 0.5420 0.4870 0.5139 130,583 +0.03(+7.24%)
Nov 04, 2022 0.5410 0.5410 0.4729 0.4792 80,015 -0.01(-2.84%)
Nov 03, 2022 0.4712 0.5234 0.4620 0.4932 337,800 -0.02(-4.03%)
Nov 02, 2022 0.4703 0.5425 0.4703 0.5139 97,657 +0.04(+9.34%)
Nov 01, 2022 0.4090 0.4928 0.4090 0.4700 69,546 +0.06(+13.39%)
Oct 31, 2022 0.4039 0.4185 0.4039 0.4145 7,851 -0.03(-6.09%)
Oct 28, 2022 0.4450 0.4581 0.4392 0.4414 25,210 -0.01(-2.09%)
Oct 27, 2022 0.4483 0.4583 0.4483 0.4508 4,846 -0.00(-0.38%)
Oct 26, 2022 0.4390 0.4672 0.4247 0.4525 38,377 +0.02(+3.78%)
Oct 25, 2022 0.4176 0.4518 0.4000 0.4360 50,627 +0.03(+7.76%)
Oct 24, 2022 0.3970 0.4090 0.3789 0.4046 72,510 +0.00(+0.37%)
Oct 21, 2022 0.4018 0.4065 0.3850 0.4031 39,984 -0.01(-3.24%)
Oct 20, 2022 0.3675 0.4166 0.3500 0.4166 108,902 +0.05(+14.14%)
Oct 19, 2022 0.3549 0.3930 0.3549 0.3650 147,320 +0.01(+2.30%)
Oct 18, 2022 0.3500 0.3568 0.3366 0.3568 32,625 +0.02(+4.94%)
Oct 17, 2022 0.3374 0.3550 0.3284 0.3400 11,731 +0.01(+3.00%)
Oct 14, 2022 0.3410 0.3410 0.3301 0.3301 4,144 -0.01(-3.20%)
Oct 13, 2022 0.3309 0.3410 0.3283 0.3410 15,976 -0.00(-1.45%)
Oct 12, 2022 0.3388 0.3460 0.3284 0.3460 37,097 +0.01(+2.37%)
Oct 11, 2022 0.3250 0.3555 0.3250 0.3380 10,291 -0.01(-3.43%)
Oct 10, 2022 0.3300 0.3611 0.3300 0.3500 23,175 +0.00(+0.00%)
Oct 07, 2022 0.3423 0.3554 0.3423 0.3500 29,853 +0.00(+0.34%)
Oct 06, 2022 0.3644 0.3873 0.3321 0.3488 98,032 -0.03(-8.64%)
Oct 05, 2022 0.3460 0.3818 0.3460 0.3818 18,303 +0.00(+0.82%)
Oct 04, 2022 0.3954 0.4058 0.3787 0.3787 88,847 -0.01(-1.71%)
Oct 03, 2022 0.3900 0.3900 0.3800 0.3853 43,311 +0.02(+4.14%)
Sep 30, 2022 0.3715 0.3960 0.3470 0.3700 131,906 -0.01(-2.63%)
Sep 29, 2022 0.3871 0.4063 0.3783 0.3800 20,799 -0.02(-5.73%)
Sep 28, 2022 0.3948 0.4032 0.3742 0.4031 23,027 +0.01(+3.12%)
Sep 27, 2022 0.3923 0.3993 0.3900 0.3909 8,627 -0.00(-0.61%)
Sep 26, 2022 0.4374 0.4374 0.3933 0.3933 64,995 -0.02(-4.03%)
Sep 23, 2022 0.4411 0.4411 0.4092 0.4098 80,387 -0.02(-5.68%)
Sep 22, 2022 0.4350 0.4370 0.4215 0.4345 27,413 -0.00(-0.73%)
Sep 21, 2022 0.4660 0.4660 0.4353 0.4377 51,975 +0.01(+1.79%)
Sep 20, 2022 0.4333 0.4427 0.4233 0.4300 56,889 -0.01(-2.34%)
Sep 19, 2022 0.4468 0.4586 0.4288 0.4403 46,734 -0.01(-2.18%)
Sep 16, 2022 0.4546 0.4800 0.4440 0.4501 19,108 -0.02(-4.03%)
Sep 15, 2022 0.4806 0.4806 0.4603 0.4690 25,415 -0.02(-3.99%)
Sep 14, 2022 0.5281 0.5281 0.4874 0.4885 17,079 -0.03(-5.31%)
Sep 13, 2022 0.5110 0.5159 0.4812 0.5159 54,201 +0.02(+4.10%)
Sep 12, 2022 0.4900 0.5046 0.4838 0.4956 49,524 +0.02(+3.25%)
Sep 09, 2022 0.4500 0.4900 0.4500 0.4800 68,313 +0.06(+14.29%)
Sep 08, 2022 0.4125 0.4300 0.4113 0.4200 43,250 -0.01(-2.28%)
Sep 07, 2022 0.3778 0.4298 0.3778 0.4298 47,225 +0.03(+7.45%)
Sep 06, 2022 0.4450 0.4450 0.4000 0.4000 109,136 -0.02(-4.01%)
Sep 02, 2022 0.4065 0.4236 0.4036 0.4167 44,376 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.