Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		32.90	32.90	32.90	0	-0.70(-2.08%)
Aug 03, 2017		33.60	33.60	33.60	0	+4.30(+14.68%)
Jul 03, 2017	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Apr 26, 2017		29.30	29.30	29.30	0	+8.12(+38.34%)
Dec 02, 2016		21.18	21.18	21.18	0	-0.12(-0.56%)
Dec 01, 2016	21.40	21.40	21.20	21.30	2,726	+0.05(+0.24%)
Nov 30, 2016	21.25	21.25	21.25	21.25	2,406	-0.08(-0.36%)
Nov 11, 2016		21.33	21.33	21.33	0	-0.32(-1.49%)
Nov 04, 2016		21.65	21.65	21.65	0	+0.40(+1.88%)
Oct 12, 2016		21.25	21.25	21.25	0	-2.55(-10.71%)
Oct 03, 2016	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 30, 2016	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 29, 2016	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 28, 2016	23.80	23.80	23.80	23.80	46	+0.00(+0.00%)
Sep 27, 2016	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 12, 2016		23.80	23.80	23.80	0	-0.70(-2.86%)
Sep 08, 2016		24.50	24.50	24.50	0	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.