Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Aug 18, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0029 0.0020 0.0029 21,333 +0.00(+45.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 05, 2020 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Aug 04, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Aug 03, 2020 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jul 31, 2020 0.0021 0.0021 0.0020 0.0020 197,900 +0.00(+0.00%)
Jul 30, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Jul 29, 2020 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Jul 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 23, 2020 0.0014 0.0028 0.0014 0.0025 123,391 +0.00(+19.05%)
Jul 22, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Jul 21, 2020 0.0023 0.0025 0.0023 0.0025 30,000 +0.00(+25.00%)
Jul 20, 2020 0.0020 0.0020 0.0020 0.0020 209 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0026 0.0020 0.0020 65,000 -0.00(-23.08%)
Jul 16, 2020 0.0029 0.0029 0.0019 0.0026 159,970 +0.00(+8.33%)
Jul 15, 2020 0.0021 0.0024 0.0019 0.0024 10,632 +0.00(+33.33%)
Jul 14, 2020 0.0017 0.0018 0.0014 0.0018 22,475 +0.00(+5.88%)
Jul 13, 2020 0.0016 0.0017 0.0014 0.0017 4,155 +0.00(+0.00%)
Jul 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 08, 2020 0.0017 0.0017 0.0014 0.0017 20,740 +0.00(+21.43%)
Jul 07, 2020 0.0014 0.0014 0.0014 0.0014 1,201 -0.00(-17.65%)
Jul 06, 2020 0.0017 0.0021 0.0014 0.0017 147,600 +0.00(+21.43%)
Jul 02, 2020 0.0014 0.0020 0.0014 0.0014 32,500 -0.00(-30.00%)
Jun 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 26, 2020 0.0029 0.0029 0.0029 0.0029 691,500 +0.00(+107.14%)
Jun 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-51.72%)
Jun 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0029 0.0014 0.0029 41,052 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0029 0.0029 95,000 -0.00(-3.33%)
Jun 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 09, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Jun 05, 2020 0.0029 0.0029 0.0022 0.0022 30,000 +0.00(+57.14%)
Jun 04, 2020 0.0029 0.0029 0.0014 0.0014 20,600 -0.00(-51.72%)
Jun 03, 2020 0.0029 0.0029 0.0022 0.0029 100,000 +0.00(+107.14%)
Jun 02, 2020 0.0022 0.0029 0.0014 0.0014 69,000 +0.00(+0.00%)
Jun 01, 2020 0.0014 0.0014 0.0014 80 +0.00(+0.00%)
May 29, 2020 0.0022 0.0022 0.0014 0.0014 15,000 -0.00(-36.36%)
May 28, 2020 0.0030 0.0030 0.0022 0.0022 6,500 -0.00(-24.14%)
May 27, 2020 0.0030 0.0030 0.0022 0.0029 33,633 +0.00(+61.11%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 21, 2020 0.0014 0.0016 0.0014 0.0016 14,300 +0.00(+14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 14, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 13, 2020 0.0008 0.0008 0.0008 0.0008 1,055 -0.00(-38.46%)
May 12, 2020 0.0013 0.0015 0.0013 0.0013 32,500 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 0.0013 11,250 +0.00(+0.00%)
May 08, 2020 0.0013 0.0016 0.0013 0.0013 355,900 +0.00(+0.00%)
May 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2020 0.0009 0.0013 0.0009 0.0013 908 +0.00(+44.44%)
May 04, 2020 0.0008 0.0009 0.0008 0.0009 2,110 +0.00(+80.00%)
May 01, 2020 0.0007 0.0007 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 240 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 91 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Apr 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0009 0.0009 14,000 -0.00(-40.00%)
Apr 08, 2020 0.0009 0.0015 0.0009 0.0015 89,792 +0.00(+15.38%)
Apr 07, 2020 0.0009 0.0017 0.0009 0.0013 232,922 +0.00(+225.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0004 0.0004 16,178 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 20 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 142,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 05, 2020 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Feb 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 25, 2020 0.0004 0.0004 0.0004 0.0004 1,743 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 1,211 +0.00(+25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 0.0004 9,076 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0004 0.0004 5,600 -0.00(-42.86%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+40.00%)
Feb 12, 2020 0.0006 0.0006 0.0005 0.0005 159,723 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 03, 2020 0.0009 0.0009 0.0009 0.0009 100 +0.00(+50.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 8,100 -0.00(-33.33%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 145 +0.00(+80.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 24, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-50.00%)
Jan 10, 2020 0.0010 0.0010 0.0010 0.0010 21,800 +0.00(+100.00%)
Jan 09, 2020 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0004 0.0003 0.0004 14,600 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 21,700 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 7,050 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0006 91 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-37.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 400 +0.00(+20.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 795 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 43,268 -0.00(-16.67%)
Dec 06, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 60,002 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0004 0.0005 217,705 -0.00(-66.67%)
Dec 03, 2019 0.0008 0.0015 0.0008 0.0015 13,338 +0.00(+36.36%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+83.33%)
Nov 21, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 20, 2019 0.0010 0.0010 0.0008 0.0008 220,000 -0.00(-20.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 0.0010 486 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Nov 05, 2019 0.0011 0.0011 0.0004 0.0004 200,330 -0.00(-63.64%)
Nov 04, 2019 0.0011 0.0011 0.0011 0.0011 558 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 9,404 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0013 0.0013 6,000 +0.00(+18.18%)
Oct 29, 2019 0.0012 0.0013 0.0011 0.0011 3,705 -0.00(-8.33%)
Oct 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 5,500 -0.00(-7.69%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 16, 2019 0.0021 0.0021 0.0015 0.0015 8,700 -0.00(-21.05%)
Oct 15, 2019 0.0015 0.0019 0.0015 0.0019 20,143 +0.00(+58.33%)
Oct 14, 2019 0.0012 0.0012 0.0012 65 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 09, 2019 0.0012 0.0013 0.0012 0.0013 2,312 -0.00(-13.33%)
Oct 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0015 0.0015 0.0015 276 +0.00(+0.00%)
Sep 27, 2019 0.0016 0.0016 0.0015 0.0015 30,700 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 09, 2019 0.0015 0.0015 0.0015 0.0015 6,330 +0.00(+0.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.