Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.1176	0.1176	0.1176	0.1176	5,000	+0.03(+33.18%)
Aug 04, 2010		0.0883	0.0883	0.0883	0	-0.00(-0.23%)
Jul 29, 2010		0.0885	0.0885	0.0885	0	+0.00(+5.73%)
Jul 22, 2010		0.0837	0.0837	0.0837	0	-0.02(-20.21%)
May 26, 2010		0.1049	0.1049	0.1049	0	-0.07(-39.75%)
Apr 07, 2010		0.1741	0.1741	0.1741	0	+0.05(+40.40%)
Mar 12, 2010		0.1240	0.1240	0.1240	0	-0.01(-10.14%)
Mar 11, 2010	0.1380	0.1380	0.1380	0.1380	3,000	-0.01(-9.51%)
Mar 03, 2010	0.1525	0.1525	0.1525	0.1525	0	-0.02(-11.44%)
Feb 05, 2010		0.1722	0.1722	0.1722	0	+0.02(+11.10%)
Feb 04, 2010	0.1590	0.1590	0.1550	0.1550	10,000	-0.04(-18.42%)
Jan 04, 2010		0.1900	0.1900	0.1900	0	-0.02(-10.29%)
Nov 20, 2009		0.2118	0.2118	0.2118	0	-0.02(-9.29%)
Nov 18, 2009		0.2335	0.2335	0.2335	0	-0.02(-6.60%)
Oct 27, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.36%)
Oct 26, 2009	0.2491	0.2491	0.2491	0.2491	2,000	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.