Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 44.98 44.98 44.98 0 +0.98(+2.23%)
Aug 17, 2010 44.00 44.00 44.00 0 +0.35(+0.80%)
Aug 11, 2010 43.65 43.65 43.65 0 -1.60(-3.54%)
Aug 05, 2010 45.25 45.25 45.25 0 +0.87(+1.96%)
Aug 04, 2010 44.25 44.38 44.25 44.38 400 -1.11(-2.44%)
Aug 03, 2010 45.49 45.49 45.49 45.49 399 +1.04(+2.34%)
Aug 02, 2010 44.45 44.45 44.45 44.45 431 +0.61(+1.39%)
Jul 30, 2010 43.84 43.84 43.84 43.84 200 -3.56(-7.51%)
Jul 28, 2010 47.40 47.40 47.40 0 +2.60(+5.80%)
Jul 21, 2010 44.80 44.80 44.80 0 -3.07(-6.41%)
Jul 13, 2010 47.87 47.87 47.87 0 -0.43(-0.89%)
Jul 07, 2010 48.30 48.30 48.30 0 +0.37(+0.77%)
Jul 01, 2010 47.93 47.93 47.93 0 -3.58(-6.95%)
Jun 28, 2010 51.51 51.51 51.51 0 -3.94(-7.11%)
Jun 21, 2010 55.45 55.45 55.45 0 +2.01(+3.76%)
Jun 14, 2010 53.44 53.44 53.44 0 +1.84(+3.57%)
Jun 11, 2010 51.60 51.60 51.60 51.60 181 +2.70(+5.52%)
Jun 01, 2010 48.90 48.90 48.90 48.90 0 +1.00(+2.09%)
May 25, 2010 47.90 47.90 47.90 47.90 0 -4.86(-9.21%)
May 19, 2010 52.76 52.76 52.76 0 -1.99(-3.63%)
May 14, 2010 54.75 54.75 54.75 0 -0.90(-1.62%)
May 13, 2010 55.65 55.65 55.65 55.65 200 +2.85(+5.40%)
May 12, 2010 52.71 52.80 52.71 52.80 400 +3.25(+6.56%)
May 10, 2010 49.55 49.55 49.55 49.55 0 +0.85(+1.75%)
May 06, 2010 48.70 48.70 48.70 48.70 0 -0.30(-0.61%)
May 05, 2010 49.10 49.10 49.00 49.00 432 -1.40(-2.78%)
Apr 30, 2010 50.40 50.40 50.40 50.40 0 +2.35(+4.89%)
Apr 28, 2010 48.05 48.05 48.05 48.05 0 +0.55(+1.16%)
Apr 27, 2010 48.98 48.98 47.50 47.50 3,852 +2.73(+6.10%)
Apr 22, 2010 44.77 44.77 44.77 44.77 0 -0.53(-1.17%)
Apr 21, 2010 45.36 45.36 45.30 45.30 400 +3.60(+8.63%)
Apr 14, 2010 41.70 41.70 41.70 41.70 0 -1.08(-2.52%)
Apr 07, 2010 42.78 42.78 42.78 42.78 0 +0.43(+1.02%)
Apr 01, 2010 42.35 42.35 42.35 42.35 0 -0.05(-0.12%)
Mar 31, 2010 42.75 42.75 42.40 42.40 300 +0.80(+1.92%)
Mar 26, 2010 41.60 41.60 41.60 41.60 0 -1.05(-2.46%)
Mar 25, 2010 42.65 42.65 42.65 42.65 200 +0.10(+0.24%)
Mar 22, 2010 42.55 42.55 42.55 42.55 0 -0.20(-0.47%)
Mar 19, 2010 42.75 42.75 42.75 42.75 335 +0.48(+1.14%)
Mar 18, 2010 42.35 42.35 42.27 42.27 4,646 +0.62(+1.49%)
Mar 16, 2010 41.65 41.65 41.65 41.65 0 +0.35(+0.85%)
Mar 12, 2010 41.30 41.30 41.30 41.30 0 +1.05(+2.61%)
Mar 11, 2010 40.00 40.25 40.00 40.25 22,200 +3.25(+8.78%)
Feb 26, 2010 37.00 37.00 37.00 37.00 0 -0.70(-1.86%)
Feb 23, 2010 37.70 37.70 37.70 0 +1.10(+3.01%)
Feb 18, 2010 36.60 36.60 36.60 0 +0.10(+0.27%)
Feb 17, 2010 36.50 36.50 36.50 36.50 428 +0.75(+2.10%)
Feb 12, 2010 35.75 35.75 35.75 0 -2.10(-5.55%)
Feb 04, 2010 37.85 37.85 37.85 0 -0.45(-1.17%)
Feb 02, 2010 38.30 38.30 38.30 0 +0.58(+1.54%)
Jan 29, 2010 37.72 37.72 37.72 0 -0.58(-1.51%)
Jan 25, 2010 38.30 38.30 38.30 38.30 0 +2.23(+6.18%)
Jan 08, 2010 36.07 36.07 36.07 0 +1.17(+3.35%)
Jan 06, 2010 34.90 34.90 34.90 0 -0.55(-1.55%)
Dec 24, 2009 35.45 35.45 35.45 35.45 0 +0.90(+2.60%)
Dec 22, 2009 34.55 34.55 34.55 34.55 0 +0.85(+2.52%)
Dec 21, 2009 33.72 33.72 33.70 33.70 347 -1.55(-4.40%)
Dec 14, 2009 35.25 35.25 35.25 35.25 0 +0.60(+1.73%)
Dec 11, 2009 34.65 34.65 34.65 34.65 121 +0.40(+1.17%)
Dec 10, 2009 34.25 34.25 34.25 34.25 145 -0.60(-1.72%)
Dec 09, 2009 34.85 34.85 34.85 34.85 150 -0.25(-0.71%)
Dec 08, 2009 35.40 35.40 35.10 35.10 723 -0.90(-2.50%)
Dec 07, 2009 36.00 36.00 36.00 36.00 200 +0.90(+2.56%)
Dec 04, 2009 35.10 35.10 35.10 35.10 100 +5.00(+16.61%)
Nov 30, 2009 30.10 30.10 30.10 0 -2.60(-7.95%)
Nov 17, 2009 32.70 32.70 32.70 0 -2.30(-6.57%)
Nov 12, 2009 35.00 35.00 35.00 0 -1.50(-4.11%)
Nov 06, 2009 36.50 36.50 36.50 36.50 0 -2.95(-7.48%)
Oct 09, 2009 39.45 39.45 39.45 0 -0.65(-1.62%)
Oct 08, 2009 40.10 40.10 40.10 40.10 200 +5.35(+15.40%)
Oct 05, 2009 34.75 34.75 34.75 34.75 0 -2.00(-5.44%)
Oct 01, 2009 36.75 36.75 36.75 36.75 0 -1.50(-3.92%)
Sep 28, 2009 38.25 38.25 38.25 38.25 0 -1.50(-3.77%)
Sep 25, 2009 39.20 39.75 39.20 39.75 604 +0.45(+1.15%)
Sep 24, 2009 39.30 39.30 39.30 39.30 4,497 +2.55(+6.94%)
Sep 23, 2009 36.75 36.75 36.75 36.75 180 -2.05(-5.28%)
Sep 17, 2009 38.80 38.80 38.80 0 +0.90(+2.37%)
Sep 16, 2009 37.90 37.90 37.90 37.90 301 -2.00(-5.01%)
Sep 10, 2009 39.90 39.90 39.90 0 +0.85(+2.18%)
Sep 09, 2009 39.05 39.05 39.05 39.05 1,157 -2.05(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.