Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.89 12.74 12.74 12.74 54,100 -0.10(-0.78%)
Aug 28, 2014 12.78 13.00 12.63 12.84 82,446 -0.01(-0.08%)
Aug 27, 2014 13.05 13.07 12.53 12.85 51,726 -0.25(-1.91%)
Aug 26, 2014 12.82 13.10 12.81 13.10 39,423 +0.28(+2.18%)
Aug 25, 2014 12.57 12.94 12.51 12.82 77,124 +0.33(+2.64%)
Aug 22, 2014 12.52 12.59 12.28 12.49 25,530 +0.05(+0.40%)
Aug 21, 2014 12.22 12.65 12.22 12.44 30,689 +0.12(+0.97%)
Aug 20, 2014 12.07 12.57 12.07 12.32 87,770 +0.28(+2.33%)
Aug 19, 2014 12.00 12.11 11.91 12.04 34,903 +0.04(+0.33%)
Aug 18, 2014 12.06 12.17 12.00 12.00 79,928 -0.05(-0.41%)
Aug 15, 2014 11.78 12.35 11.78 12.05 541,508 -0.76(-5.93%)
Aug 14, 2014 12.92 12.60 12.60 12.81 28,230 +0.21(+1.67%)
Aug 13, 2014 13.01 13.14 12.52 12.60 37,429 -0.38(-2.93%)
Aug 12, 2014 12.85 13.25 12.85 12.98 33,125 +0.13(+1.01%)
Aug 11, 2014 12.95 13.25 12.85 12.85 45,435 -0.02(-0.16%)
Aug 08, 2014 12.85 13.00 12.85 12.87 17,233 -0.07(-0.54%)
Aug 07, 2014 12.87 13.13 12.87 12.94 18,687 -0.06(-0.46%)
Aug 06, 2014 12.84 13.25 12.78 13.00 56,404 +0.02(+0.15%)
Aug 05, 2014 13.19 13.19 12.57 12.98 33,095 -0.12(-0.92%)
Aug 04, 2014 13.39 13.46 12.97 13.10 29,351 -0.15(-1.13%)
Aug 01, 2014 13.09 13.50 12.88 13.25 46,030 +0.03(+0.23%)
Jul 31, 2014 13.81 13.85 13.06 13.22 38,039 -0.68(-4.89%)
Jul 30, 2014 13.91 14.00 13.89 13.90 31,120 +0.05(+0.36%)
Jul 29, 2014 13.66 13.99 13.39 13.85 47,384 +0.29(+2.14%)
Jul 28, 2014 13.69 13.69 13.40 13.56 26,811 -0.03(-0.22%)
Jul 25, 2014 13.73 13.73 13.48 13.59 29,757 -0.04(-0.29%)
Jul 24, 2014 13.44 13.89 13.44 13.63 42,202 -0.11(-0.80%)
Jul 23, 2014 13.44 13.99 13.35 13.74 77,724 -0.24(-1.72%)
Jul 22, 2014 13.22 14.24 13.00 13.98 138,177 +0.90(+6.88%)
Jul 21, 2014 12.87 13.20 12.76 13.08 40,095 +0.15(+1.16%)
Jul 18, 2014 13.10 13.20 12.69 12.93 55,424 -0.14(-1.07%)
Jul 17, 2014 12.75 13.32 12.75 13.07 92,602 +0.30(+2.35%)
Jul 16, 2014 11.62 12.94 11.62 12.77 39,377 +0.79(+6.59%)
Jul 15, 2014 12.40 13.29 11.90 11.98 127,679 -0.15(-1.24%)
Jul 14, 2014 11.56 12.13 11.41 12.13 43,177 +0.68(+5.94%)
Jul 11, 2014 11.55 11.67 11.40 11.45 13,595 -0.17(-1.46%)
Jul 10, 2014 11.51 11.91 11.51 11.62 8,992 -0.13(-1.11%)
Jul 09, 2014 11.80 11.90 11.52 11.75 12,545 -0.03(-0.25%)
Jul 08, 2014 11.51 12.00 11.48 11.78 25,414 +0.21(+1.82%)
Jul 07, 2014 11.61 11.77 11.43 11.57 13,221 -0.06(-0.52%)
Jul 03, 2014 11.80 11.63 11.63 11.63 3,100 -0.01(-0.09%)
Jul 02, 2014 11.66 11.86 11.50 11.64 26,021 -0.28(-2.35%)
Jul 01, 2014 12.21 12.60 11.45 11.92 85,790 -0.40(-3.25%)
Jun 30, 2014 11.63 12.40 11.27 12.32 139,734 +0.54(+4.58%)
Jun 27, 2014 10.67 11.85 10.52 11.78 668,672 +1.02(+9.48%)
Jun 26, 2014 10.32 10.85 10.32 10.76 34,140 +0.33(+3.16%)
Jun 25, 2014 10.42 10.62 10.22 10.43 30,170 -0.09(-0.86%)
Jun 24, 2014 11.06 11.06 10.29 10.52 36,617 -0.23(-2.14%)
Jun 23, 2014 11.35 11.35 10.72 10.75 51,564 -0.42(-3.76%)
Jun 20, 2014 10.89 11.38 10.66 11.17 39,271 +0.33(+3.04%)
Jun 19, 2014 10.45 10.87 10.35 10.84 36,595 +0.38(+3.63%)
Jun 18, 2014 10.43 10.64 10.30 10.46 21,731 +0.07(+0.67%)
Jun 17, 2014 10.36 10.76 10.17 10.39 71,442 -0.04(-0.38%)
Jun 16, 2014 10.27 10.71 10.14 10.43 62,536 +0.00(+0.00%)
Jun 13, 2014 10.01 10.55 9.900 10.43 30,114 +0.58(+5.89%)
Jun 12, 2014 10.03 10.31 9.770 9.850 35,561 -0.15(-1.50%)
Jun 11, 2014 10.16 10.32 9.920 10.00 32,989 -0.16(-1.57%)
Jun 10, 2014 10.29 10.55 10.06 10.16 26,697 -0.52(-4.87%)
Jun 06, 2014 10.20 10.95 9.922 10.68 111,683 +0.73(+7.34%)
Jun 05, 2014 9.880 10.17 9.720 9.950 37,548 +0.15(+1.53%)
Jun 04, 2014 9.960 10.13 9.650 9.800 56,901 -0.25(-2.49%)
Jun 03, 2014 10.55 10.83 9.860 10.05 43,628 -0.49(-4.65%)
Jun 02, 2014 10.04 10.73 10.03 10.54 33,247 +0.48(+4.77%)
May 30, 2014 9.560 10.20 9.500 10.06 41,721 +0.49(+5.12%)
May 29, 2014 9.870 9.910 9.500 9.570 65,656 -0.37(-3.72%)
May 28, 2014 9.820 10.09 9.355 9.940 28,840 +0.05(+0.51%)
May 27, 2014 10.22 10.27 9.790 9.890 29,475 -0.26(-2.56%)
May 23, 2014 10.44 10.15 10.15 10.15 26,800 -0.32(-3.06%)
May 22, 2014 10.54 10.55 10.33 10.47 9,640 +0.02(+0.19%)
May 21, 2014 10.45 10.75 10.25 10.45 21,020 +0.00(+0.00%)
May 20, 2014 10.41 10.88 10.25 10.45 19,176 -0.07(-0.62%)
May 19, 2014 10.16 10.54 9.969 10.52 14,865 +0.43(+4.21%)
May 16, 2014 10.48 10.53 9.880 10.09 24,655 -0.38(-3.63%)
May 15, 2014 10.60 10.60 10.29 10.47 36,451 -0.12(-1.13%)
May 14, 2014 10.63 10.87 10.45 10.59 66,987 +0.02(+0.19%)
May 13, 2014 9.500 10.73 9.500 10.57 61,997 +0.45(+4.45%)
May 12, 2014 9.500 10.30 9.500 10.12 30,092 +0.61(+6.41%)
May 09, 2014 9.460 9.630 9.220 9.510 16,550 -0.05(-0.52%)
May 08, 2014 9.426 9.660 9.200 9.560 22,158 +0.06(+0.63%)
May 07, 2014 9.740 9.740 9.422 9.500 12,200 -0.23(-2.36%)
May 06, 2014 9.930 10.11 9.720 9.730 21,117 -0.19(-1.92%)
May 05, 2014 10.12 10.12 9.680 9.920 11,191 -0.23(-2.27%)
May 02, 2014 10.52 11.40 10.07 10.15 48,903 -0.39(-3.70%)
May 01, 2014 10.10 10.67 9.750 10.54 46,078 +0.45(+4.46%)
Apr 30, 2014 9.430 10.65 9.290 10.09 52,535 +0.71(+7.57%)
Apr 29, 2014 9.800 9.810 9.330 9.380 38,176 -0.31(-3.20%)
Apr 28, 2014 10.05 10.52 9.440 9.690 36,595 -0.28(-2.81%)
Apr 25, 2014 9.900 10.11 9.760 9.970 31,284 +0.04(+0.40%)
Apr 24, 2014 10.40 10.41 9.810 9.930 17,343 +0.06(+0.61%)
Apr 23, 2014 9.990 10.43 9.800 9.870 23,036 -0.09(-0.90%)
Apr 22, 2014 9.955 10.11 9.870 9.960 31,705 +0.02(+0.20%)
Apr 21, 2014 10.06 10.45 9.820 9.940 36,319 -0.07(-0.70%)
Apr 17, 2014 10.43 10.01 10.01 10.01 37,400 -0.42(-4.03%)
Apr 16, 2014 10.84 11.18 10.20 10.43 34,024 -0.36(-3.34%)
Apr 15, 2014 10.96 11.35 10.33 10.79 58,757 -0.18(-1.64%)
Apr 14, 2014 11.13 11.52 10.62 10.97 103,933 -0.29(-2.58%)
Apr 11, 2014 11.52 11.96 11.19 11.26 38,018 -0.40(-3.43%)
Apr 10, 2014 11.87 11.93 11.14 11.66 81,834 -0.34(-2.83%)
Apr 09, 2014 10.00 12.08 10.00 12.00 121,360 +2.07(+20.85%)
Apr 08, 2014 9.640 10.11 9.480 9.930 47,836 +0.36(+3.76%)
Apr 07, 2014 9.450 9.710 9.260 9.570 41,540 +0.02(+0.21%)
Apr 04, 2014 10.12 10.32 9.260 9.550 45,329 -0.44(-4.40%)
Apr 03, 2014 10.07 10.19 9.720 9.990 42,943 -0.10(-0.99%)
Apr 02, 2014 10.29 10.45 9.830 10.09 52,327 -0.13(-1.27%)
Apr 01, 2014 10.91 10.91 10.15 10.22 38,139 -0.12(-1.16%)
Mar 31, 2014 10.21 11.14 10.05 10.34 25,559 +0.29(+2.89%)
Mar 28, 2014 10.21 11.11 9.890 10.05 54,494 -0.05(-0.50%)
Mar 27, 2014 10.30 11.34 10.01 10.10 114,582 -0.10(-0.98%)
Mar 26, 2014 11.10 11.47 10.05 10.20 405,359 -0.87(-7.86%)
Mar 25, 2014 11.22 11.47 10.82 11.07 24,736 +0.08(+0.73%)
Mar 24, 2014 11.82 11.88 10.75 10.99 72,468 -0.73(-6.23%)
Mar 21, 2014 11.87 11.98 11.71 11.72 44,178 -0.06(-0.51%)
Mar 20, 2014 11.93 11.95 11.51 11.78 29,811 -0.12(-1.01%)
Mar 19, 2014 12.15 12.15 11.28 11.90 26,514 -0.03(-0.25%)
Mar 18, 2014 11.32 12.29 11.25 11.93 109,352 +0.68(+6.04%)
Mar 17, 2014 11.39 11.41 10.96 11.25 71,422 +0.04(+0.36%)
Mar 14, 2014 11.52 11.62 11.05 11.21 40,569 -0.40(-3.45%)
Mar 13, 2014 11.60 11.79 11.30 11.61 29,227 +0.07(+0.61%)
Mar 12, 2014 11.80 12.00 11.31 11.54 40,785 -0.26(-2.20%)
Mar 11, 2014 12.21 12.57 11.51 11.80 21,516 -0.39(-3.20%)
Mar 10, 2014 12.34 12.43 12.12 12.19 17,922 -0.21(-1.69%)
Mar 07, 2014 11.91 12.48 11.85 12.40 14,865 +0.48(+4.03%)
Mar 06, 2014 12.22 12.36 11.85 11.92 39,956 -0.35(-2.85%)
Mar 05, 2014 12.23 12.48 11.99 12.27 34,088 +0.10(+0.82%)
Mar 04, 2014 12.10 12.41 11.92 12.17 50,945 +0.15(+1.25%)
Mar 03, 2014 12.45 12.75 11.80 12.02 28,004 -0.57(-4.53%)
Feb 28, 2014 12.88 13.00 12.50 12.59 30,910 -0.24(-1.87%)
Feb 27, 2014 12.53 13.25 12.53 12.83 101,797 +0.18(+1.42%)
Feb 26, 2014 12.00 12.95 11.70 12.65 66,168 +0.40(+3.27%)
Feb 25, 2014 11.71 12.35 11.55 12.25 24,201 +0.47(+3.99%)
Feb 24, 2014 11.75 11.87 11.73 11.78 10,473 +0.04(+0.34%)
Feb 21, 2014 11.76 12.00 11.25 11.74 39,810 +0.00(+0.00%)
Feb 20, 2014 11.42 11.81 11.42 11.74 47,073 +0.27(+2.35%)
Feb 19, 2014 11.30 11.55 11.22 11.47 30,203 +0.08(+0.70%)
Feb 18, 2014 11.47 11.64 11.22 11.39 39,213 -0.04(-0.35%)
Feb 14, 2014 11.42 11.43 11.43 11.43 7,200 +0.03(+0.26%)
Feb 13, 2014 11.04 11.54 11.04 11.40 34,243 +0.33(+2.98%)
Feb 12, 2014 11.00 11.16 10.89 11.07 30,567 +0.05(+0.45%)
Feb 11, 2014 10.82 11.18 10.68 11.02 35,837 +0.00(+0.00%)
Feb 10, 2014 11.15 11.15 10.76 11.02 42,684 -0.20(-1.78%)
Feb 07, 2014 11.00 11.28 10.91 11.22 28,103 +0.24(+2.19%)
Feb 06, 2014 11.00 11.26 10.87 10.98 38,902 -0.18(-1.61%)
Feb 05, 2014 11.25 11.25 11.06 11.16 52,213 -0.12(-1.06%)
Feb 04, 2014 11.37 11.37 11.09 11.28 43,120 -0.06(-0.53%)
Feb 03, 2014 11.79 11.79 11.27 11.34 128,384 -0.45(-3.82%)
Jan 31, 2014 11.23 11.92 11.02 11.79 100,846 +0.45(+3.95%)
Jan 30, 2014 11.23 11.38 11.11 11.34 37,326 +0.10(+0.91%)
Jan 29, 2014 11.26 11.40 10.93 11.24 71,960 -0.16(-1.40%)
Jan 28, 2014 11.16 11.45 11.05 11.40 70,742 +0.21(+1.88%)
Jan 27, 2014 11.31 11.31 10.92 11.19 46,423 +0.20(+1.82%)
Jan 24, 2014 10.92 11.19 10.66 10.99 123,119 -0.05(-0.45%)
Jan 23, 2014 11.32 11.32 11.00 11.04 17,210 -0.05(-0.45%)
Jan 22, 2014 11.06 11.30 10.95 11.09 42,583 +0.03(+0.27%)
Jan 21, 2014 11.12 11.36 10.91 11.06 19,550 +0.05(+0.45%)
Jan 17, 2014 11.28 11.01 11.01 11.01 30,000 -0.23(-2.05%)
Jan 16, 2014 11.13 11.35 11.13 11.24 24,333 +0.15(+1.35%)
Jan 15, 2014 11.32 11.40 11.00 11.09 26,016 -0.23(-2.03%)
Jan 14, 2014 11.04 11.64 10.81 11.32 72,599 +0.32(+2.91%)
Jan 13, 2014 11.11 11.31 10.81 11.00 64,504 -0.10(-0.90%)
Jan 10, 2014 10.50 11.64 10.50 11.10 136,479 +0.84(+8.19%)
Jan 09, 2014 9.780 10.31 9.710 10.26 92,169 +0.43(+4.37%)
Jan 08, 2014 9.920 9.920 9.780 9.830 22,255 -0.06(-0.61%)
Jan 07, 2014 9.930 9.970 9.830 9.890 51,966 +0.01(+0.10%)
Jan 06, 2014 9.930 9.930 9.750 9.880 20,322 -0.05(-0.50%)
Jan 03, 2014 10.08 10.10 9.820 9.930 29,045 -0.09(-0.92%)
Jan 02, 2014 10.05 10.13 10.00 10.02 37,854 -0.09(-0.87%)
Dec 31, 2013 10.03 10.11 10.11 10.11 33,400 +0.05(+0.50%)
Dec 30, 2013 10.14 10.22 10.00 10.06 33,723 -0.08(-0.79%)
Dec 27, 2013 10.05 10.14 9.870 10.14 37,992 +0.13(+1.30%)
Dec 26, 2013 10.12 10.16 9.840 10.01 54,308 -0.07(-0.69%)
Dec 24, 2013 9.890 10.52 9.890 10.08 11,782 +0.04(+0.40%)
Dec 23, 2013 9.970 10.11 9.770 10.04 63,287 +0.06(+0.60%)
Dec 20, 2013 10.08 10.25 9.760 9.980 68,445 -0.05(-0.50%)
Dec 19, 2013 9.920 10.45 9.920 10.03 25,693 +0.05(+0.50%)
Dec 18, 2013 9.850 10.08 9.800 9.980 92,917 +0.12(+1.22%)
Dec 17, 2013 9.940 9.990 9.750 9.860 19,244 -0.13(-1.30%)
Dec 16, 2013 10.22 10.22 9.890 9.990 21,409 -0.23(-2.25%)
Dec 13, 2013 10.42 10.45 10.08 10.22 38,639 -0.03(-0.29%)
Dec 12, 2013 10.02 10.30 10.02 10.25 66,338 +0.29(+2.91%)
Dec 11, 2013 10.29 10.42 9.610 9.960 81,206 -0.34(-3.30%)
Dec 10, 2013 10.29 10.48 10.28 10.30 27,447 -0.04(-0.39%)
Dec 09, 2013 10.37 10.44 10.26 10.34 15,800 -0.14(-1.34%)
Dec 06, 2013 10.58 10.58 10.38 10.48 0 -0.07(-0.66%)
Dec 05, 2013 10.40 10.58 10.00 10.55 0 +0.10(+0.96%)
Dec 04, 2013 10.20 10.49 10.07 10.45 0 +0.17(+1.65%)
Dec 03, 2013 11.27 11.27 10.08 10.28 0 -1.02(-9.03%)
Dec 02, 2013 11.94 11.99 11.04 11.30 0 -0.68(-5.68%)
Nov 29, 2013 12.00 12.00 11.88 11.98 0 +0.02(+0.17%)
Nov 27, 2013 11.98 11.99 11.80 11.96 0 +0.03(+0.25%)
Nov 26, 2013 11.96 12.08 11.69 11.93 0 +0.06(+0.51%)
Nov 25, 2013 11.55 12.31 11.55 11.87 0 +0.32(+2.77%)
Nov 22, 2013 11.50 11.70 11.42 11.55 0 +0.08(+0.70%)
Nov 21, 2013 11.44 11.66 11.35 11.47 34,571 +0.09(+0.79%)
Nov 20, 2013 11.31 11.59 11.21 11.38 0 +0.03(+0.26%)
Nov 19, 2013 11.44 11.44 11.20 11.35 28,119 -0.14(-1.22%)
Nov 18, 2013 11.37 11.56 11.25 11.49 0 +0.19(+1.68%)
Nov 15, 2013 11.30 11.81 11.15 11.30 0 -0.04(-0.35%)
Nov 14, 2013 11.75 11.99 11.06 11.34 0 -0.64(-5.34%)
Nov 12, 2013 11.90 12.49 10.75 11.98 0 -0.03(-0.25%)
Nov 11, 2013 11.97 12.50 11.93 12.01 0 +0.00(+0.00%)
Nov 08, 2013 12.00 12.11 11.97 12.01 0 -0.01(-0.08%)
Nov 07, 2013 12.36 12.50 11.97 12.02 21,437 -0.47(-3.76%)
Nov 06, 2013 12.47 12.55 12.32 12.49 0 +0.08(+0.64%)
Nov 05, 2013 12.00 12.50 12.00 12.41 0 +0.33(+2.73%)
Nov 04, 2013 11.97 12.27 11.58 12.08 20,848 +0.17(+1.43%)
Nov 01, 2013 12.13 12.25 11.85 11.91 0 -0.23(-1.89%)
Oct 31, 2013 12.30 12.50 11.90 12.14 0 -0.04(-0.33%)
Oct 30, 2013 11.70 12.47 11.70 12.18 54,390 +0.38(+3.22%)
Oct 29, 2013 11.94 11.94 11.59 11.80 0 +0.05(+0.43%)
Oct 28, 2013 11.58 12.00 11.50 11.75 0 +0.06(+0.51%)
Oct 25, 2013 12.15 12.15 11.45 11.69 0 -0.45(-3.71%)
Oct 24, 2013 13.21 13.21 11.87 12.14 87,770 -1.01(-7.68%)
Oct 23, 2013 13.30 13.30 12.80 13.15 0 -0.25(-1.87%)
Oct 22, 2013 13.28 13.50 13.27 13.40 33,730 +0.06(+0.45%)
Oct 21, 2013 13.70 13.77 12.43 13.34 25,729 -0.45(-3.26%)
Oct 18, 2013 13.50 13.83 13.50 13.79 32,515 +0.19(+1.40%)
Oct 17, 2013 13.58 13.82 13.34 13.60 35,961 -0.02(-0.15%)
Oct 16, 2013 13.50 13.72 13.49 13.62 47,091 +0.12(+0.89%)
Oct 15, 2013 13.53 13.65 13.35 13.50 0 -0.09(-0.66%)
Oct 14, 2013 13.88 13.88 12.75 13.59 26,651 -0.21(-1.52%)
Oct 11, 2013 13.67 14.08 13.62 13.80 0 +0.23(+1.69%)
Oct 10, 2013 13.18 13.70 12.94 13.57 71,251 +0.56(+4.30%)
Oct 09, 2013 12.88 13.24 12.83 13.01 0 +0.17(+1.32%)
Oct 08, 2013 12.85 13.20 12.74 12.84 55,423 -0.13(-1.00%)
Oct 07, 2013 13.05 13.27 12.80 12.97 0 -0.17(-1.29%)
Oct 04, 2013 11.90 13.32 11.90 13.14 0 +1.29(+10.89%)
Oct 03, 2013 11.28 12.10 11.25 11.85 0 +0.23(+1.98%)
Oct 02, 2013 12.00 12.00 11.60 11.62 16,867 -0.53(-4.36%)
Oct 01, 2013 11.91 12.43 11.91 12.15 26,904 +0.82(+7.24%)
Sep 27, 2013 11.35 11.58 11.30 11.33 0 -0.11(-0.96%)
Sep 26, 2013 11.60 11.60 11.18 11.44 19,394 -0.03(-0.26%)
Sep 25, 2013 12.02 12.45 11.47 11.47 77,150 -0.57(-4.73%)
Sep 24, 2013 11.54 12.15 11.44 12.04 0 +0.44(+3.79%)
Sep 23, 2013 11.84 11.88 11.35 11.60 0 -0.21(-1.78%)
Sep 20, 2013 11.57 11.94 11.50 11.81 0 +0.24(+2.07%)
Sep 19, 2013 11.38 11.65 11.38 11.57 0 +0.06(+0.52%)
Sep 18, 2013 11.56 11.70 11.19 11.51 0 +0.00(+0.00%)
Sep 17, 2013 11.45 11.61 11.40 11.51 0 +0.14(+1.23%)
Sep 16, 2013 11.51 11.70 11.18 11.37 0 -0.29(-2.49%)
Sep 13, 2013 11.62 11.69 11.48 11.66 0 +0.08(+0.69%)
Sep 12, 2013 11.42 11.71 11.15 11.58 0 +0.08(+0.70%)
Sep 11, 2013 11.44 11.55 11.32 11.50 0 -0.01(-0.09%)
Sep 10, 2013 11.58 11.70 11.35 11.51 0 -0.04(-0.35%)
Sep 09, 2013 11.71 11.89 11.45 11.55 0 -0.18(-1.53%)
Sep 06, 2013 11.71 11.84 11.50 11.73 0 +0.14(+1.21%)
Sep 05, 2013 11.68 11.68 11.54 11.59 0 +0.03(+0.26%)
Sep 04, 2013 11.25 11.99 11.12 11.56 0 +0.38(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.