Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.142 5.280 5.100 5.180 44,210 +0.01(+0.19%)
Aug 28, 2015 4.900 5.190 4.880 5.170 52,162 +0.26(+5.30%)
Aug 27, 2015 4.420 5.150 4.330 4.910 208,040 +0.56(+12.87%)
Aug 26, 2015 4.430 4.490 4.220 4.350 28,904 +0.11(+2.59%)
Aug 25, 2015 4.360 4.540 4.180 4.240 81,658 -0.01(-0.35%)
Aug 24, 2015 4.250 4.470 4.111 4.255 41,421 -0.23(-5.02%)
Aug 21, 2015 4.490 4.660 4.330 4.480 42,299 -0.10(-2.18%)
Aug 20, 2015 4.640 4.640 4.412 4.580 59,343 -0.06(-1.29%)
Aug 19, 2015 4.790 4.994 4.610 4.640 26,054 -0.06(-1.28%)
Aug 18, 2015 4.890 4.890 4.660 4.700 15,736 -0.22(-4.47%)
Aug 17, 2015 4.530 4.985 4.460 4.920 81,046 +0.35(+7.66%)
Aug 14, 2015 4.390 4.570 4.300 4.570 39,923 +0.17(+3.86%)
Aug 13, 2015 4.710 4.760 4.130 4.400 299,040 -0.33(-6.98%)
Aug 12, 2015 4.470 5.200 4.440 4.730 213,708 +0.40(+9.24%)
Aug 11, 2015 4.110 4.535 4.110 4.330 88,056 +0.18(+4.34%)
Aug 10, 2015 4.250 4.260 4.000 4.150 23,986 -0.14(-3.26%)
Aug 07, 2015 4.330 4.340 4.150 4.290 22,914 -0.08(-1.83%)
Aug 06, 2015 4.245 4.420 4.030 4.370 41,426 +0.13(+3.07%)
Aug 05, 2015 4.320 4.320 4.195 4.240 79,341 -0.01(-0.24%)
Aug 04, 2015 4.490 4.490 4.250 4.250 32,099 -0.20(-4.49%)
Aug 03, 2015 4.670 4.700 4.350 4.450 22,038 -0.19(-4.09%)
Jul 31, 2015 4.710 4.750 4.590 4.640 17,443 -0.09(-1.90%)
Jul 30, 2015 4.760 4.780 4.590 4.730 19,768 -0.07(-1.46%)
Jul 29, 2015 4.470 4.810 4.470 4.800 77,852 +0.30(+6.67%)
Jul 28, 2015 4.570 4.570 4.260 4.500 52,729 +0.00(+0.00%)
Jul 27, 2015 4.750 4.750 4.480 4.500 66,960 -0.28(-5.86%)
Jul 24, 2015 4.860 4.860 4.700 4.780 50,672 -0.07(-1.44%)
Jul 23, 2015 4.910 4.920 4.740 4.850 28,728 -0.02(-0.41%)
Jul 22, 2015 4.780 4.960 4.780 4.870 58,885 +0.03(+0.62%)
Jul 21, 2015 4.890 4.908 4.760 4.840 46,068 -0.08(-1.63%)
Jul 20, 2015 5.030 5.060 4.880 4.920 60,387 -0.17(-3.34%)
Jul 17, 2015 5.200 5.200 5.040 5.090 29,953 -0.10(-1.93%)
Jul 16, 2015 5.100 5.190 5.030 5.190 50,428 +0.10(+1.96%)
Jul 15, 2015 4.980 5.210 4.980 5.090 18,757 -0.09(-1.74%)
Jul 14, 2015 5.160 5.210 5.090 5.180 28,754 +0.04(+0.78%)
Jul 13, 2015 5.260 5.300 5.110 5.140 35,630 -0.13(-2.47%)
Jul 10, 2015 4.940 5.290 4.820 5.270 85,624 +0.38(+7.77%)
Jul 09, 2015 4.770 4.990 4.710 4.890 30,903 +0.20(+4.26%)
Jul 08, 2015 4.720 4.750 4.600 4.690 26,092 -0.08(-1.68%)
Jul 07, 2015 4.930 4.950 4.630 4.770 53,108 -0.19(-3.83%)
Jul 06, 2015 4.980 5.050 4.840 4.960 38,317 +0.00(+0.00%)
Jul 02, 2015 4.930 4.960 4.960 4.960 37,900 +0.01(+0.20%)
Jul 01, 2015 5.020 5.050 4.850 4.950 46,523 -0.02(-0.40%)
Jun 30, 2015 4.960 5.091 4.892 4.970 38,961 +0.03(+0.61%)
Jun 29, 2015 4.970 5.020 4.820 4.940 106,164 -0.05(-1.00%)
Jun 26, 2015 4.860 5.200 4.850 4.990 85,131 +0.21(+4.39%)
Jun 25, 2015 4.860 4.860 4.680 4.780 36,873 -0.10(-2.05%)
Jun 24, 2015 5.000 5.110 4.850 4.880 68,849 -0.12(-2.40%)
Jun 23, 2015 5.030 5.120 4.890 5.000 55,313 -0.02(-0.40%)
Jun 22, 2015 4.580 5.020 4.578 5.020 97,691 +0.44(+9.61%)
Jun 19, 2015 4.930 5.060 4.580 4.580 116,919 -0.34(-6.91%)
Jun 18, 2015 4.900 5.000 4.772 4.920 51,204 +0.00(+0.00%)
Jun 17, 2015 4.975 5.020 4.840 4.920 108,490 -0.09(-1.80%)
Jun 16, 2015 5.060 5.100 4.820 5.010 52,299 -0.03(-0.60%)
Jun 15, 2015 5.100 5.100 4.860 5.040 48,873 -0.06(-1.18%)
Jun 12, 2015 4.890 5.120 4.880 5.100 86,457 +0.15(+3.03%)
Jun 11, 2015 4.800 4.960 4.780 4.950 107,008 +0.19(+3.99%)
Jun 10, 2015 4.800 4.870 4.730 4.760 73,859 -0.03(-0.63%)
Jun 09, 2015 4.828 4.828 4.680 4.790 28,071 +0.07(+1.48%)
Jun 08, 2015 4.790 4.880 4.720 4.720 63,538 -0.11(-2.28%)
Jun 05, 2015 4.700 4.910 4.670 4.830 27,248 +0.10(+2.11%)
Jun 04, 2015 4.810 4.870 4.670 4.730 43,790 -0.13(-2.67%)
Jun 03, 2015 4.930 5.096 4.830 4.860 40,633 -0.02(-0.41%)
Jun 02, 2015 4.840 5.040 4.830 4.880 48,069 +0.00(+0.00%)
Jun 01, 2015 5.000 5.120 4.810 4.880 49,520 -0.15(-2.98%)
May 29, 2015 5.010 5.120 4.800 5.030 101,086 +0.00(+0.00%)
May 28, 2015 4.970 5.108 4.950 5.030 178,761 +0.08(+1.62%)
May 27, 2015 4.950 5.090 4.810 4.950 60,732 +0.08(+1.64%)
May 26, 2015 5.130 5.150 4.800 4.870 74,783 -0.12(-2.50%)
May 22, 2015 4.970 4.995 4.995 4.995 247,800 +0.04(+0.71%)
May 21, 2015 5.210 5.450 4.950 4.960 175,189 -0.24(-4.62%)
May 20, 2015 4.920 5.200 4.700 5.200 114,513 +0.24(+4.73%)
May 19, 2015 5.240 5.500 4.710 4.965 330,012 -0.50(-9.23%)
May 18, 2015 5.860 5.860 5.350 5.470 206,506 -0.37(-6.34%)
May 15, 2015 5.780 5.990 5.500 5.840 312,101 -0.02(-0.34%)
May 14, 2015 5.750 6.210 5.340 5.860 789,211 -1.89(-24.39%)
May 13, 2015 7.500 7.770 7.130 7.750 72,400 +0.06(+0.78%)
May 12, 2015 7.900 7.900 7.450 7.690 31,658 -0.30(-3.75%)
May 11, 2015 8.050 8.090 7.900 7.990 50,324 +0.03(+0.38%)
May 08, 2015 7.700 7.980 7.440 7.960 19,816 +0.21(+2.71%)
May 07, 2015 7.450 7.770 7.370 7.750 10,806 +0.30(+4.03%)
May 06, 2015 7.350 7.460 7.340 7.450 47,432 +0.02(+0.27%)
May 05, 2015 7.450 7.500 7.350 7.430 27,569 +0.00(+0.00%)
May 04, 2015 7.450 7.540 7.420 7.430 49,290 -0.02(-0.27%)
May 01, 2015 7.670 7.960 7.450 7.450 33,801 -0.11(-1.46%)
Apr 30, 2015 7.960 7.990 7.560 7.560 22,406 -0.49(-6.09%)
Apr 29, 2015 7.650 8.240 7.520 8.050 45,934 +0.39(+5.09%)
Apr 28, 2015 7.390 7.760 7.390 7.660 17,474 +0.15(+2.00%)
Apr 27, 2015 7.600 7.600 7.450 7.510 11,795 -0.04(-0.53%)
Apr 24, 2015 7.572 7.572 7.280 7.550 26,962 -0.02(-0.26%)
Apr 23, 2015 7.400 7.600 7.400 7.570 15,066 +0.21(+2.85%)
Apr 22, 2015 7.690 7.690 7.350 7.360 25,628 -0.24(-3.16%)
Apr 21, 2015 7.810 7.852 7.270 7.600 29,450 -0.25(-3.18%)
Apr 20, 2015 7.720 7.880 7.650 7.850 22,560 +0.10(+1.29%)
Apr 17, 2015 7.810 7.850 7.680 7.750 8,891 +0.01(+0.13%)
Apr 16, 2015 7.770 7.800 7.650 7.740 22,358 -0.15(-1.90%)
Apr 15, 2015 7.750 7.910 7.610 7.890 35,744 -0.03(-0.38%)
Apr 14, 2015 7.760 7.920 7.580 7.920 33,148 +0.24(+3.13%)
Apr 13, 2015 7.760 7.820 7.600 7.680 31,613 -0.05(-0.65%)
Apr 10, 2015 7.760 7.810 7.620 7.730 21,140 -0.13(-1.65%)
Apr 09, 2015 7.860 7.980 7.770 7.860 19,995 -0.11(-1.38%)
Apr 08, 2015 7.940 8.110 7.810 7.970 14,679 -0.10(-1.24%)
Apr 07, 2015 7.880 8.070 7.600 8.070 33,073 +0.08(+0.94%)
Apr 06, 2015 8.030 8.030 7.640 7.995 30,106 -0.00(-0.06%)
Apr 02, 2015 7.750 8.000 8.000 8.000 40,800 +0.25(+3.23%)
Apr 01, 2015 7.770 7.800 7.610 7.750 20,977 -0.06(-0.77%)
Mar 31, 2015 8.000 8.070 7.540 7.810 52,022 -0.06(-0.76%)
Mar 30, 2015 8.470 8.470 7.740 7.870 140,904 -0.64(-7.52%)
Mar 27, 2015 8.520 8.720 8.210 8.510 63,577 -0.11(-1.28%)
Mar 26, 2015 8.650 8.970 8.500 8.620 28,738 -0.17(-1.93%)
Mar 25, 2015 9.140 9.180 8.500 8.790 60,159 -0.28(-3.09%)
Mar 24, 2015 9.370 9.380 8.869 9.070 47,174 -0.30(-3.20%)
Mar 23, 2015 9.220 9.370 8.846 9.370 77,174 +0.24(+2.63%)
Mar 20, 2015 9.250 9.250 8.760 9.130 128,329 -0.11(-1.19%)
Mar 19, 2015 8.800 9.380 8.400 9.240 330,811 +1.71(+22.71%)
Mar 18, 2015 7.890 7.890 7.120 7.530 46,533 +0.36(+5.02%)
Mar 17, 2015 7.280 7.370 7.050 7.170 30,764 -0.18(-2.45%)
Mar 16, 2015 6.950 7.500 6.720 7.350 43,694 +0.37(+5.30%)
Mar 13, 2015 7.220 7.300 6.900 6.980 38,668 -0.23(-3.19%)
Mar 12, 2015 7.240 7.530 7.180 7.210 14,195 +0.00(+0.00%)
Mar 11, 2015 7.020 7.720 7.020 7.210 16,270 +0.18(+2.56%)
Mar 10, 2015 7.130 7.250 7.010 7.030 22,692 -0.14(-1.95%)
Mar 09, 2015 7.550 7.550 7.100 7.170 12,155 -0.27(-3.63%)
Mar 06, 2015 7.740 7.900 7.410 7.440 24,435 -0.27(-3.50%)
Mar 05, 2015 7.790 8.110 7.580 7.710 25,630 -0.06(-0.77%)
Mar 04, 2015 7.530 7.490 7.490 7.770 30,222 +0.28(+3.74%)
Mar 03, 2015 7.200 7.870 7.200 7.490 79,733 +0.23(+3.17%)
Mar 02, 2015 7.160 7.570 7.160 7.260 28,941 +0.08(+1.11%)
Feb 27, 2015 7.110 7.370 7.110 7.180 12,500 +0.09(+1.27%)
Feb 26, 2015 7.160 7.290 7.010 7.090 51,660 -0.04(-0.56%)
Feb 25, 2015 7.170 7.330 7.050 7.130 31,925 -0.03(-0.42%)
Feb 24, 2015 7.550 7.550 7.160 7.160 51,605 -0.39(-5.17%)
Feb 23, 2015 7.700 7.740 7.450 7.550 27,871 -0.22(-2.83%)
Feb 20, 2015 7.663 8.070 7.663 7.770 147,997 -0.13(-1.65%)
Feb 19, 2015 8.099 8.099 7.790 7.900 9,052 -0.16(-1.99%)
Feb 18, 2015 8.150 8.240 7.950 8.060 169,224 +0.07(+0.81%)
Feb 17, 2015 8.000 8.070 7.930 7.995 32,624 -0.03(-0.44%)
Feb 13, 2015 7.830 8.030 8.030 8.030 76,800 +0.16(+2.03%)
Feb 12, 2015 7.900 7.970 7.700 7.870 80,403 -0.03(-0.38%)
Feb 11, 2015 7.695 7.920 7.695 7.900 42,574 +0.11(+1.41%)
Feb 10, 2015 7.710 7.790 7.600 7.790 46,219 +0.05(+0.65%)
Feb 09, 2015 7.220 7.800 7.220 7.740 77,580 +0.48(+6.61%)
Feb 06, 2015 7.190 7.370 6.990 7.260 28,279 +0.24(+3.42%)
Feb 05, 2015 7.020 7.160 6.980 7.020 24,070 +0.06(+0.86%)
Feb 04, 2015 6.970 7.090 6.960 6.960 20,772 -0.02(-0.29%)
Feb 03, 2015 7.010 7.150 6.680 6.980 71,013 -0.04(-0.57%)
Feb 02, 2015 7.150 7.160 6.980 7.020 43,748 -0.07(-0.99%)
Jan 30, 2015 7.000 7.198 6.980 7.090 17,241 +0.08(+1.14%)
Jan 29, 2015 7.290 7.290 6.955 7.010 27,916 -0.02(-0.34%)
Jan 28, 2015 7.000 7.140 6.910 7.034 63,392 +0.03(+0.48%)
Jan 27, 2015 7.000 7.043 6.900 7.000 46,936 -0.05(-0.71%)
Jan 26, 2015 7.290 7.290 7.000 7.050 33,225 -0.13(-1.81%)
Jan 23, 2015 7.100 7.240 6.960 7.180 24,326 +0.03(+0.42%)
Jan 22, 2015 7.180 7.360 7.000 7.150 39,471 +0.04(+0.56%)
Jan 21, 2015 7.315 7.315 6.950 7.110 46,529 +0.01(+0.14%)
Jan 20, 2015 7.530 7.530 7.055 7.100 12,686 -0.02(-0.28%)
Jan 16, 2015 6.950 7.180 6.910 7.120 21,436 +0.15(+2.15%)
Jan 15, 2015 7.300 7.300 6.850 6.970 70,850 -0.34(-4.65%)
Jan 14, 2015 6.950 7.500 6.950 7.310 91,758 +0.21(+2.96%)
Jan 13, 2015 7.200 7.350 7.040 7.100 38,705 -0.08(-1.11%)
Jan 12, 2015 7.310 7.310 7.130 7.180 44,783 -0.16(-2.18%)
Jan 09, 2015 7.650 7.650 7.270 7.340 34,766 -0.42(-5.41%)
Jan 08, 2015 7.600 7.880 7.450 7.760 83,172 +0.25(+3.33%)
Jan 07, 2015 7.400 7.560 7.090 7.510 109,305 +0.14(+1.90%)
Jan 06, 2015 7.470 7.470 7.110 7.370 45,736 -0.12(-1.60%)
Jan 05, 2015 7.260 7.590 7.260 7.490 57,541 +0.07(+0.94%)
Jan 02, 2015 7.160 7.420 6.880 7.420 41,974 +0.26(+3.63%)
Dec 31, 2014 6.800 7.160 7.160 7.160 168,700 +0.35(+5.14%)
Dec 30, 2014 6.920 7.215 6.652 6.810 164,016 -0.11(-1.59%)
Dec 29, 2014 7.100 7.250 6.700 6.920 248,090 -0.24(-3.35%)
Dec 26, 2014 7.640 7.700 6.780 7.160 84,392 -0.35(-4.66%)
Dec 24, 2014 7.760 7.510 7.510 7.510 34,000 -0.16(-2.09%)
Dec 23, 2014 7.950 8.020 7.550 7.670 63,954 -0.28(-3.52%)
Dec 22, 2014 8.050 8.200 7.820 7.950 72,494 -0.04(-0.50%)
Dec 19, 2014 7.500 8.140 7.200 7.990 152,273 +0.49(+6.53%)
Dec 18, 2014 7.250 7.670 7.060 7.500 101,957 +0.38(+5.34%)
Dec 17, 2014 6.780 7.280 6.600 7.120 52,597 +0.39(+5.79%)
Dec 16, 2014 6.660 6.940 6.621 6.730 98,820 +0.06(+0.90%)
Dec 15, 2014 6.620 6.840 6.440 6.670 97,285 +0.19(+2.93%)
Dec 12, 2014 6.330 6.480 6.225 6.480 150,614 +0.03(+0.47%)
Dec 11, 2014 6.200 6.480 6.140 6.450 59,986 +0.19(+3.04%)
Dec 10, 2014 6.450 6.475 6.040 6.260 96,146 +0.10(+1.62%)
Dec 09, 2014 6.040 6.220 5.820 6.160 76,334 +0.05(+0.82%)
Dec 08, 2014 6.080 6.300 5.300 6.110 120,159 -0.14(-2.24%)
Dec 05, 2014 6.080 6.380 6.000 6.250 76,707 +0.16(+2.63%)
Dec 04, 2014 6.250 6.392 5.910 6.090 154,885 -0.23(-3.64%)
Dec 03, 2014 6.701 6.910 6.250 6.320 124,124 -0.27(-4.10%)
Dec 02, 2014 6.940 7.020 6.530 6.590 85,970 -0.32(-4.63%)
Dec 01, 2014 7.500 7.520 6.790 6.910 124,569 -0.44(-5.99%)
Nov 28, 2014 7.550 7.550 7.190 7.350 24,459 +0.03(+0.41%)
Nov 26, 2014 7.290 7.320 7.320 7.320 190,900 +0.03(+0.41%)
Nov 25, 2014 7.550 7.630 7.140 7.290 162,188 -0.25(-3.32%)
Nov 24, 2014 7.450 7.860 7.030 7.540 133,354 +0.02(+0.27%)
Nov 21, 2014 7.630 7.730 7.450 7.520 91,489 -0.13(-1.70%)
Nov 20, 2014 7.640 8.020 7.450 7.650 148,700 -0.03(-0.39%)
Nov 19, 2014 7.650 8.110 7.470 7.680 110,303 +0.07(+0.92%)
Nov 18, 2014 7.500 7.800 6.950 7.610 162,560 +0.20(+2.70%)
Nov 17, 2014 8.000 8.150 7.250 7.410 306,839 -0.84(-10.18%)
Nov 14, 2014 8.460 8.490 8.000 8.250 160,008 -0.21(-2.48%)
Nov 13, 2014 8.660 8.740 8.280 8.460 215,683 -0.24(-2.76%)
Nov 12, 2014 9.100 9.125 8.290 8.700 334,494 -0.53(-5.74%)
Nov 11, 2014 10.68 10.90 8.500 9.230 404,896 -2.07(-18.32%)
Nov 10, 2014 11.25 11.48 11.20 11.30 200,169 +0.25(+2.26%)
Nov 07, 2014 10.66 11.16 10.66 11.05 136,050 +0.46(+4.34%)
Nov 06, 2014 10.70 10.90 10.36 10.59 50,808 -0.01(-0.09%)
Nov 05, 2014 10.50 10.67 10.23 10.60 49,297 +0.10(+0.95%)
Nov 04, 2014 10.27 10.65 10.10 10.50 43,102 +0.24(+2.34%)
Nov 03, 2014 10.10 10.50 9.520 10.26 56,204 +0.14(+1.38%)
Oct 31, 2014 9.810 10.12 9.420 10.12 82,058 +0.17(+1.71%)
Oct 30, 2014 9.360 10.18 9.280 9.950 102,184 +0.44(+4.63%)
Oct 29, 2014 9.790 9.840 9.280 9.510 74,682 -0.20(-2.06%)
Oct 28, 2014 9.470 9.930 9.060 9.710 80,702 +0.32(+3.41%)
Oct 27, 2014 9.330 9.540 9.280 9.390 32,241 -0.12(-1.26%)
Oct 24, 2014 9.620 9.720 9.230 9.510 44,007 -0.11(-1.14%)
Oct 23, 2014 9.880 9.950 9.453 9.620 75,558 -0.21(-2.14%)
Oct 22, 2014 9.250 10.14 9.120 9.830 188,920 +1.04(+11.83%)
Oct 21, 2014 8.900 9.190 8.570 8.790 102,103 -0.33(-3.62%)
Oct 20, 2014 9.390 9.740 8.950 9.120 68,849 -0.33(-3.49%)
Oct 17, 2014 9.280 9.690 9.140 9.450 48,477 +0.30(+3.28%)
Oct 16, 2014 8.500 9.738 8.500 9.150 80,743 -0.17(-1.82%)
Oct 15, 2014 9.990 9.990 8.520 9.320 109,844 -0.29(-3.02%)
Oct 14, 2014 9.500 9.620 8.840 9.610 180,488 +0.10(+1.05%)
Oct 13, 2014 9.540 9.840 9.280 9.510 48,173 -0.06(-0.63%)
Oct 10, 2014 9.150 9.790 9.120 9.570 63,527 +0.35(+3.80%)
Oct 09, 2014 9.970 10.02 9.180 9.220 49,084 -0.76(-7.62%)
Oct 08, 2014 10.01 10.12 9.780 9.980 25,619 +0.09(+0.91%)
Oct 07, 2014 10.11 10.19 9.670 9.890 54,213 -0.23(-2.27%)
Oct 06, 2014 10.46 11.42 9.880 10.12 66,822 -0.41(-3.89%)
Oct 03, 2014 10.44 10.81 10.44 10.53 64,574 +0.23(+2.23%)
Oct 02, 2014 10.47 10.71 10.14 10.30 59,388 -0.24(-2.28%)
Oct 01, 2014 10.76 10.76 10.00 10.54 127,909 -0.25(-2.32%)
Sep 30, 2014 10.73 11.50 10.63 10.79 127,276 +0.12(+1.12%)
Sep 29, 2014 10.75 10.97 10.52 10.67 87,564 -0.12(-1.11%)
Sep 26, 2014 10.59 11.10 10.50 10.79 46,215 +0.20(+1.89%)
Sep 25, 2014 11.47 11.47 10.47 10.59 150,507 -0.85(-7.43%)
Sep 24, 2014 11.99 11.99 11.31 11.44 46,914 -0.36(-3.05%)
Sep 23, 2014 12.24 12.37 11.80 11.80 43,439 -0.42(-3.44%)
Sep 22, 2014 12.13 12.29 11.97 12.22 20,986 -0.10(-0.81%)
Sep 19, 2014 11.95 12.75 11.95 12.32 146,270 +0.45(+3.79%)
Sep 18, 2014 12.36 12.36 11.78 11.87 44,819 -0.37(-3.02%)
Sep 17, 2014 12.49 12.49 12.05 12.24 23,332 -0.16(-1.29%)
Sep 16, 2014 12.53 12.55 12.28 12.40 34,359 -0.12(-0.96%)
Sep 15, 2014 12.47 12.57 12.19 12.52 59,368 +0.09(+0.72%)
Sep 12, 2014 12.41 12.64 12.40 12.43 75,857 +0.00(+0.00%)
Sep 11, 2014 12.22 12.61 12.06 12.43 24,580 +0.15(+1.22%)
Sep 10, 2014 12.32 12.57 12.08 12.28 65,917 -0.04(-0.32%)
Sep 09, 2014 12.42 12.63 12.25 12.32 35,993 -0.17(-1.36%)
Sep 08, 2014 12.63 12.97 12.32 12.49 28,545 -0.24(-1.89%)
Sep 05, 2014 12.61 12.97 12.50 12.73 28,697 +0.05(+0.39%)
Sep 04, 2014 12.79 12.95 12.61 12.68 47,053 -0.03(-0.24%)
Sep 03, 2014 12.85 12.96 12.57 12.71 18,000 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.