Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 73.99 73.99 73.99 0 -0.01(-0.01%)
Aug 24, 2021 73.93 74.01 73.93 74.00 651,377 +1.71(+2.37%)
Aug 23, 2021 72.09 72.37 72.00 72.29 148,648 +0.33(+0.46%)
Aug 20, 2021 72.04 72.23 71.90 71.96 261,532 -0.06(-0.08%)
Aug 19, 2021 72.21 72.26 71.89 72.02 464,013 -0.20(-0.28%)
Aug 18, 2021 72.15 72.30 72.14 72.22 187,681 -0.05(-0.07%)
Aug 17, 2021 72.10 72.53 71.86 72.27 174,226 +0.08(+0.11%)
Aug 16, 2021 73.12 73.12 71.75 72.19 519,123 -0.94(-1.29%)
Aug 13, 2021 73.49 73.59 73.05 73.13 94,881 -0.39(-0.53%)
Aug 12, 2021 73.70 73.78 73.34 73.52 111,692 -0.04(-0.05%)
Aug 11, 2021 73.79 73.83 73.37 73.56 258,306 -0.04(-0.05%)
Aug 10, 2021 73.32 73.75 73.23 73.60 311,108 +0.60(+0.82%)
Aug 09, 2021 73.16 73.45 72.96 73.00 170,987 -0.24(-0.33%)
Aug 06, 2021 73.33 73.59 73.14 73.24 126,823 +0.01(+0.01%)
Aug 05, 2021 73.31 73.70 73.12 73.23 205,665 -0.13(-0.18%)
Aug 04, 2021 73.21 73.89 73.06 73.36 260,615 -0.14(-0.19%)
Aug 03, 2021 73.27 73.61 72.82 73.50 326,555 +0.55(+0.75%)
Aug 02, 2021 72.85 73.58 72.74 72.95 364,397 +0.14(+0.19%)
Jul 30, 2021 72.93 73.06 72.80 72.81 199,708 -0.19(-0.26%)
Jul 29, 2021 73.24 73.50 72.95 73.00 175,550 +0.07(+0.10%)
Jul 28, 2021 73.00 73.04 72.86 72.93 480,131 -0.07(-0.10%)
Jul 27, 2021 73.15 73.24 72.90 73.00 280,104 -0.24(-0.33%)
Jul 26, 2021 73.28 73.60 73.09 73.24 257,540 +0.01(+0.01%)
Jul 23, 2021 73.57 73.57 73.23 73.23 348,975 -0.37(-0.50%)
Jul 22, 2021 73.50 73.75 73.20 73.60 236,986 -0.15(-0.20%)
Jul 21, 2021 73.60 74.25 73.41 73.75 382,630 +0.21(+0.29%)
Jul 20, 2021 73.06 73.65 72.91 73.54 366,614 +0.53(+0.73%)
Jul 19, 2021 72.68 73.41 72.34 73.01 464,898 -0.27(-0.37%)
Jul 16, 2021 73.91 73.91 73.21 73.28 196,227 -0.23(-0.31%)
Jul 15, 2021 73.13 74.08 73.13 73.51 318,317 -0.39(-0.53%)
Jul 14, 2021 73.91 74.29 73.81 73.90 292,866 +0.04(+0.05%)
Jul 13, 2021 74.05 74.22 73.80 73.86 186,218 -0.13(-0.18%)
Jul 12, 2021 73.91 74.28 73.80 73.99 261,240 +0.10(+0.14%)
Jul 09, 2021 74.29 74.67 73.85 73.89 251,509 -0.52(-0.70%)
Jul 08, 2021 73.67 74.70 73.45 74.41 433,313 +0.34(+0.46%)
Jul 07, 2021 73.95 74.49 73.80 74.07 329,537 -0.06(-0.08%)
Jul 06, 2021 73.88 74.73 73.70 74.13 455,070 +0.06(+0.08%)
Jul 02, 2021 73.64 74.08 73.64 74.07 267,872 +0.27(+0.37%)
Jul 01, 2021 73.80 73.94 73.53 73.80 385,573 +0.00(+0.00%)
Jun 30, 2021 73.39 73.97 73.39 73.80 275,420 +0.08(+0.11%)
Jun 29, 2021 73.80 73.89 73.50 73.72 381,307 +0.10(+0.14%)
Jun 28, 2021 73.62 73.80 73.43 73.62 637,582 -0.08(-0.11%)
Jun 25, 2021 74.38 74.59 73.67 73.70 558,260 -0.61(-0.82%)
Jun 24, 2021 73.98 74.46 73.77 74.31 474,502 +0.48(+0.65%)
Jun 23, 2021 74.00 74.10 73.82 73.83 404,566 -0.12(-0.16%)
Jun 22, 2021 73.85 74.24 73.85 73.95 370,607 +0.10(+0.14%)
Jun 21, 2021 74.05 74.23 73.80 73.85 380,996 -0.05(-0.07%)
Jun 18, 2021 73.99 74.45 73.43 73.90 755,824 -0.27(-0.36%)
Jun 17, 2021 74.22 74.37 74.06 74.17 688,204 -0.01(-0.01%)
Jun 16, 2021 74.20 74.48 74.12 74.18 360,280 -0.05(-0.07%)
Jun 15, 2021 74.22 74.74 74.15 74.23 315,654 -0.22(-0.30%)
Jun 14, 2021 74.42 74.69 74.09 74.45 362,231 -0.12(-0.16%)
Jun 11, 2021 74.44 74.70 74.10 74.57 448,387 +0.34(+0.46%)
Jun 10, 2021 74.97 75.00 74.01 74.23 727,482 -0.99(-1.32%)
Jun 09, 2021 74.99 75.50 74.67 75.22 702,119 -0.47(-0.62%)
Jun 08, 2021 73.45 75.69 73.41 75.69 3,875,282 +1.82(+2.46%)
Jun 07, 2021 73.33 74.19 73.10 73.87 6,744,647 +16.73(+29.28%)
Jun 04, 2021 57.80 57.95 56.51 57.14 153,153 -0.38(-0.66%)
Jun 03, 2021 56.72 58.16 55.75 57.52 171,345 +0.80(+1.41%)
Jun 02, 2021 57.95 57.95 56.03 56.72 232,928 -0.70(-1.22%)
Jun 01, 2021 58.12 58.66 56.77 57.42 203,584 +0.43(+0.75%)
May 28, 2021 57.42 57.74 56.12 56.99 129,309 -0.45(-0.78%)
May 27, 2021 57.32 58.92 56.54 57.44 249,370 +1.29(+2.30%)
May 26, 2021 54.53 56.29 54.10 56.15 215,830 +1.78(+3.27%)
May 25, 2021 55.90 56.81 54.31 54.37 143,066 -1.40(-2.51%)
May 24, 2021 55.11 56.10 54.04 55.77 141,759 +0.83(+1.51%)
May 21, 2021 55.58 56.78 54.72 54.94 170,208 +0.17(+0.31%)
May 20, 2021 54.51 55.06 52.91 54.77 272,334 +0.16(+0.29%)
May 19, 2021 54.45 55.36 53.06 54.61 203,889 -1.72(-3.05%)
May 18, 2021 57.88 58.70 56.33 56.33 196,493 -1.32(-2.29%)
May 17, 2021 56.84 57.97 55.75 57.65 216,429 +0.61(+1.07%)
May 14, 2021 56.14 57.74 55.82 57.04 220,784 +1.32(+2.37%)
May 13, 2021 54.62 56.86 54.18 55.72 248,776 +1.63(+3.01%)
May 12, 2021 56.01 57.21 53.75 54.09 342,925 -2.11(-3.75%)
May 11, 2021 53.66 56.45 52.57 56.20 328,531 -0.44(-0.78%)
May 10, 2021 57.76 58.82 56.45 56.64 427,187 -0.73(-1.27%)
May 07, 2021 55.56 57.72 53.31 57.37 696,598 +2.76(+5.05%)
May 06, 2021 60.84 61.94 51.00 54.61 1,941,609 -12.20(-18.26%)
May 05, 2021 67.00 67.62 65.75 66.81 269,364 +0.51(+0.77%)
May 04, 2021 64.12 66.52 62.80 66.30 252,317 +1.82(+2.82%)
May 03, 2021 63.81 65.17 63.51 64.48 202,133 +1.07(+1.69%)
Apr 30, 2021 64.50 64.78 63.06 63.41 281,100 -1.67(-2.57%)
Apr 29, 2021 64.20 65.63 63.90 65.08 249,229 +1.77(+2.80%)
Apr 28, 2021 64.31 64.74 62.92 63.31 187,795 -1.22(-1.89%)
Apr 27, 2021 65.17 66.00 64.12 64.53 196,370 -1.03(-1.57%)
Apr 26, 2021 64.51 65.99 64.08 65.56 197,984 +1.80(+2.82%)
Apr 23, 2021 63.40 63.90 62.48 63.76 198,700 +1.01(+1.61%)
Apr 22, 2021 63.23 64.48 62.00 62.75 230,593 -0.89(-1.40%)
Apr 21, 2021 60.00 64.00 58.20 63.64 326,826 +1.81(+2.93%)
Apr 20, 2021 64.70 66.18 60.26 61.83 356,394 -3.77(-5.75%)
Apr 19, 2021 65.31 66.24 63.93 65.60 264,867 -0.40(-0.61%)
Apr 16, 2021 65.56 67.82 65.01 66.00 305,600 +1.10(+1.69%)
Apr 15, 2021 65.20 65.91 63.47 64.90 186,398 -0.22(-0.34%)
Apr 14, 2021 63.50 66.17 63.32 65.12 323,917 +1.84(+2.91%)
Apr 13, 2021 66.87 66.87 62.44 63.28 377,852 -3.44(-5.16%)
Apr 12, 2021 66.75 67.25 65.28 66.72 196,641 +0.12(+0.18%)
Apr 09, 2021 65.55 66.79 64.61 66.60 286,500 +0.95(+1.45%)
Apr 08, 2021 64.57 65.76 62.54 65.65 390,901 +0.53(+0.81%)
Apr 07, 2021 65.60 66.20 63.77 65.12 454,466 +0.11(+0.17%)
Apr 06, 2021 69.79 71.24 64.67 65.01 696,713 -5.47(-7.76%)
Apr 05, 2021 67.00 70.50 65.36 70.48 708,342 +4.21(+6.35%)
Apr 01, 2021 73.78 73.95 64.92 66.27 1,547,100 -7.05(-9.62%)
Mar 31, 2021 74.00 78.99 71.41 73.32 1,836,679 +1.37(+1.90%)
Mar 30, 2021 66.52 72.60 66.52 71.95 1,009,779 +5.59(+8.42%)
Mar 29, 2021 64.45 67.40 62.15 66.36 1,149,631 +2.71(+4.26%)
Mar 26, 2021 62.11 64.38 60.68 63.65 484,100 +3.76(+6.28%)
Mar 25, 2021 56.65 60.50 55.22 59.89 352,204 +2.99(+5.25%)
Mar 24, 2021 56.11 59.91 56.11 56.90 316,472 +1.82(+3.30%)
Mar 23, 2021 58.00 58.37 54.64 55.08 327,326 -3.16(-5.43%)
Mar 22, 2021 60.71 60.71 57.65 58.24 308,861 -2.96(-4.84%)
Mar 19, 2021 61.92 62.77 59.80 61.20 351,100 -1.19(-1.91%)
Mar 18, 2021 64.83 65.92 61.97 62.39 193,678 -1.55(-2.42%)
Mar 17, 2021 62.27 64.24 61.84 63.94 180,118 +1.37(+2.19%)
Mar 16, 2021 64.35 64.35 60.16 62.57 410,125 -2.43(-3.74%)
Mar 15, 2021 66.95 67.68 63.55 65.00 365,598 -1.78(-2.67%)
Mar 12, 2021 67.61 68.64 65.62 66.78 309,100 -0.62(-0.92%)
Mar 11, 2021 70.06 71.19 65.62 67.40 368,314 -1.64(-2.38%)
Mar 10, 2021 66.48 69.61 65.37 69.04 377,413 +3.17(+4.81%)
Mar 09, 2021 66.82 67.25 61.87 65.87 428,868 +0.54(+0.83%)
Mar 08, 2021 59.51 65.84 59.50 65.33 687,323 +6.43(+10.92%)
Mar 05, 2021 56.65 59.10 53.75 58.90 501,700 +3.45(+6.22%)
Mar 04, 2021 55.56 56.67 53.11 55.45 336,241 +0.24(+0.43%)
Mar 03, 2021 54.49 56.51 54.17 55.21 202,922 +1.32(+2.45%)
Mar 02, 2021 55.72 56.27 53.84 53.89 173,766 -1.26(-2.28%)
Mar 01, 2021 53.46 56.14 52.91 55.15 325,541 +3.69(+7.17%)
Feb 26, 2021 52.08 53.35 49.34 51.46 306,300 -0.96(-1.83%)
Feb 25, 2021 56.07 57.50 52.10 52.42 372,857 -3.22(-5.79%)
Feb 24, 2021 50.25 55.96 50.25 55.64 420,370 +4.39(+8.57%)
Feb 23, 2021 49.72 51.32 47.76 51.25 217,887 +0.81(+1.61%)
Feb 22, 2021 49.70 51.75 49.38 50.44 220,630 +0.50(+1.00%)
Feb 19, 2021 48.36 50.02 48.07 49.94 161,900 +2.21(+4.63%)
Feb 18, 2021 48.99 49.72 47.25 47.73 172,114 -2.31(-4.62%)
Feb 17, 2021 50.10 50.61 48.26 50.04 151,106 -0.84(-1.65%)
Feb 16, 2021 50.74 51.20 49.02 50.88 214,745 +0.88(+1.76%)
Feb 12, 2021 48.83 50.46 48.52 50.00 183,400 +0.75(+1.52%)
Feb 11, 2021 49.04 49.78 47.63 49.25 171,529 +0.83(+1.71%)
Feb 10, 2021 47.74 49.31 47.39 48.42 182,619 +0.85(+1.79%)
Feb 09, 2021 48.19 48.75 47.05 47.57 261,635 -1.04(-2.14%)
Feb 08, 2021 48.66 49.90 48.46 48.61 207,885 -0.29(-0.59%)
Feb 05, 2021 48.74 49.42 47.72 48.90 184,500 +0.63(+1.31%)
Feb 04, 2021 47.22 48.60 47.04 48.27 136,994 +1.10(+2.33%)
Feb 03, 2021 47.59 47.98 46.99 47.17 97,819 -0.16(-0.34%)
Feb 02, 2021 47.67 48.42 46.58 47.33 195,003 +0.01(+0.02%)
Feb 01, 2021 44.63 47.63 44.55 47.32 194,367 +3.03(+6.84%)
Jan 29, 2021 45.76 46.65 43.75 44.29 235,800 -1.03(-2.27%)
Jan 28, 2021 43.37 45.72 43.26 45.32 296,983 +2.92(+6.89%)
Jan 27, 2021 43.00 43.61 41.67 42.40 341,784 -2.18(-4.89%)
Jan 26, 2021 47.71 47.75 44.31 44.58 325,311 -2.41(-5.13%)
Jan 25, 2021 46.99 47.54 45.33 46.99 245,938 -0.81(-1.69%)
Jan 22, 2021 47.38 47.87 45.32 47.80 363,600 -0.08(-0.17%)
Jan 21, 2021 51.17 51.18 47.62 47.88 450,543 -3.29(-6.43%)
Jan 20, 2021 51.50 52.07 49.91 51.17 292,803 -0.15(-0.29%)
Jan 19, 2021 52.75 53.35 50.74 51.32 187,961 -0.41(-0.79%)
Jan 15, 2021 52.20 52.50 50.23 51.73 229,300 -1.46(-2.74%)
Jan 14, 2021 52.50 54.06 52.24 53.19 305,240 +1.33(+2.56%)
Jan 13, 2021 57.69 57.97 51.34 51.86 470,716 -4.36(-7.76%)
Jan 12, 2021 52.39 56.53 51.05 56.22 641,553 +4.85(+9.44%)
Jan 11, 2021 51.30 52.90 50.55 51.37 351,665 +0.79(+1.56%)
Jan 08, 2021 50.41 51.47 48.80 50.58 497,900 +0.24(+0.48%)
Jan 07, 2021 47.85 51.54 47.48 50.34 681,231 +3.95(+8.51%)
Jan 06, 2021 42.33 47.19 42.33 46.39 897,180 +5.89(+14.54%)
Jan 05, 2021 40.13 40.93 39.44 40.50 216,378 +0.80(+2.02%)
Jan 04, 2021 40.53 40.77 39.07 39.70 194,808 -0.27(-0.68%)
Dec 31, 2020 39.97 39.97 39.97 157,134 +0.58(+1.47%)
Dec 30, 2020 39.04 40.33 39.04 39.39 157,134 +0.38(+0.97%)
Dec 29, 2020 39.77 39.86 38.08 39.01 208,593 -0.44(-1.12%)
Dec 28, 2020 39.35 40.68 39.00 39.45 331,487 +0.76(+1.96%)
Dec 24, 2020 39.19 39.56 38.21 38.69 88,100 -0.31(-0.79%)
Dec 23, 2020 38.46 39.34 38.12 39.00 190,839 +0.75(+1.96%)
Dec 22, 2020 39.93 39.99 37.76 38.25 284,737 -1.49(-3.75%)
Dec 21, 2020 39.80 40.88 38.71 39.74 431,686 -1.10(-2.69%)
Dec 18, 2020 37.75 41.37 37.74 40.84 1,111,500 +3.14(+8.33%)
Dec 17, 2020 37.20 37.78 37.03 37.70 147,413 +0.85(+2.31%)
Dec 16, 2020 37.31 37.83 36.67 36.85 166,407 -0.47(-1.26%)
Dec 15, 2020 36.19 37.43 35.62 37.32 198,312 +1.57(+4.39%)
Dec 14, 2020 36.29 36.45 35.10 35.75 203,785 +0.09(+0.25%)
Dec 11, 2020 35.09 36.21 35.09 35.66 99,200 +0.05(+0.14%)
Dec 10, 2020 35.61 36.22 35.25 35.61 134,922 -0.47(-1.30%)
Dec 09, 2020 37.02 37.46 35.56 36.08 207,694 -0.68(-1.85%)
Dec 08, 2020 37.16 37.70 36.50 36.76 150,634 -0.79(-2.10%)
Dec 07, 2020 37.36 37.76 36.37 37.55 111,459 -0.14(-0.37%)
Dec 04, 2020 37.18 38.05 36.98 37.69 120,700 +0.77(+2.09%)
Dec 03, 2020 36.55 37.22 35.94 36.92 137,880 +0.70(+1.93%)
Dec 02, 2020 36.87 36.90 36.03 36.22 143,496 -0.73(-1.98%)
Dec 01, 2020 36.53 37.54 36.00 36.95 222,823 +1.47(+4.14%)
Nov 30, 2020 36.61 36.95 35.29 35.48 224,671 -1.65(-4.44%)
Nov 27, 2020 37.20 37.44 36.63 37.13 87,800 -0.31(-0.83%)
Nov 25, 2020 37.70 37.91 36.50 37.44 166,400 -0.74(-1.94%)
Nov 24, 2020 37.56 38.67 37.08 38.18 221,437 +1.07(+2.88%)
Nov 23, 2020 37.23 37.69 36.73 37.11 187,389 +0.53(+1.45%)
Nov 20, 2020 37.18 37.41 36.16 36.58 111,300 -0.60(-1.61%)
Nov 19, 2020 36.77 37.59 36.49 37.18 98,137 +0.04(+0.11%)
Nov 18, 2020 37.76 38.28 37.02 37.14 111,448 -0.15(-0.40%)
Nov 17, 2020 36.70 37.69 36.24 37.29 136,495 -0.16(-0.43%)
Nov 16, 2020 37.07 38.29 36.50 37.45 188,805 +1.83(+5.14%)
Nov 13, 2020 35.69 36.34 34.84 35.62 147,500 +0.69(+1.98%)
Nov 12, 2020 36.61 36.72 34.57 34.93 224,258 -2.11(-5.70%)
Nov 11, 2020 37.47 37.47 35.70 37.04 130,274 -0.06(-0.16%)
Nov 10, 2020 36.20 38.45 36.20 37.10 295,920 +1.19(+3.31%)
Nov 09, 2020 36.00 37.44 34.59 35.91 390,497 +1.66(+4.85%)
Nov 06, 2020 35.24 35.80 33.90 34.25 193,500 -0.62(-1.78%)
Nov 05, 2020 33.67 35.39 33.59 34.87 227,538 +1.65(+4.97%)
Nov 04, 2020 34.98 35.21 32.21 33.22 453,784 -2.90(-8.03%)
Nov 03, 2020 35.78 36.50 35.11 36.12 307,078 +1.27(+3.64%)
Nov 02, 2020 34.79 35.12 34.06 34.85 255,790 +0.89(+2.62%)
Oct 30, 2020 35.90 35.90 33.40 33.96 270,400 -0.81(-2.33%)
Oct 29, 2020 31.93 35.73 31.21 34.77 506,461 +4.37(+14.38%)
Oct 28, 2020 32.60 32.60 30.32 30.40 383,889 -2.66(-8.05%)
Oct 27, 2020 32.26 33.49 32.10 33.06 164,602 +0.01(+0.03%)
Oct 26, 2020 33.39 33.94 32.75 33.05 199,230 -1.00(-2.94%)
Oct 23, 2020 33.79 34.18 33.11 34.05 156,600 +0.63(+1.89%)
Oct 22, 2020 32.45 33.76 31.93 33.42 292,444 +0.60(+1.83%)
Oct 21, 2020 33.17 34.02 32.82 32.82 165,665 -0.56(-1.68%)
Oct 20, 2020 34.24 34.28 33.05 33.38 163,311 -0.11(-0.33%)
Oct 19, 2020 34.02 34.38 32.95 33.49 199,370 -0.34(-1.01%)
Oct 16, 2020 33.72 34.33 33.15 33.83 182,400 +0.13(+0.39%)
Oct 15, 2020 32.45 33.89 32.36 33.70 161,662 +0.59(+1.78%)
Oct 14, 2020 32.82 33.54 32.82 33.11 105,742 +0.35(+1.07%)
Oct 13, 2020 33.00 33.09 32.20 32.76 210,943 -0.66(-1.97%)
Oct 12, 2020 33.70 33.86 33.06 33.42 184,502 -0.05(-0.15%)
Oct 09, 2020 34.40 34.69 33.05 33.47 261,100 -0.69(-2.02%)
Oct 08, 2020 33.11 34.96 33.10 34.16 334,616 +1.78(+5.50%)
Oct 07, 2020 30.92 33.08 30.50 32.38 342,390 +1.82(+5.96%)
Oct 06, 2020 32.13 32.61 30.50 30.56 354,187 -1.03(-3.26%)
Oct 05, 2020 30.23 31.80 29.93 31.59 363,458 +1.98(+6.69%)
Oct 02, 2020 27.92 30.05 27.82 29.61 258,300 +0.73(+2.53%)
Oct 01, 2020 29.13 29.82 28.47 28.88 214,694 -0.16(-0.55%)
Sep 30, 2020 28.26 29.99 27.77 29.04 413,076 +0.86(+3.05%)
Sep 29, 2020 28.11 28.77 27.49 28.18 177,410 -0.12(-0.42%)
Sep 28, 2020 27.44 28.88 27.41 28.30 304,036 +1.35(+5.01%)
Sep 25, 2020 25.90 27.26 25.90 26.95 220,000 +0.69(+2.63%)
Sep 24, 2020 25.58 26.67 25.12 26.26 196,691 +0.53(+2.06%)
Sep 23, 2020 26.38 26.82 25.67 25.73 178,810 -0.71(-2.69%)
Sep 22, 2020 26.14 26.71 25.81 26.44 168,403 +0.57(+2.20%)
Sep 21, 2020 27.24 27.28 25.25 25.87 453,706 -2.38(-8.42%)
Sep 18, 2020 29.02 29.46 28.08 28.25 356,700 -0.62(-2.15%)
Sep 17, 2020 28.72 29.38 28.40 28.87 222,768 -0.53(-1.80%)
Sep 16, 2020 29.18 29.98 28.88 29.40 207,461 +0.37(+1.27%)
Sep 15, 2020 28.93 29.69 28.44 29.03 139,910 +0.34(+1.19%)
Sep 14, 2020 28.01 28.89 27.66 28.69 243,002 +0.92(+3.31%)
Sep 11, 2020 27.24 28.43 27.09 27.77 213,400 +0.65(+2.40%)
Sep 10, 2020 27.49 27.74 26.92 27.12 180,819 -0.12(-0.44%)
Sep 09, 2020 27.13 27.58 26.17 27.24 262,973 +0.47(+1.76%)
Sep 08, 2020 27.56 27.76 26.53 26.77 287,730 -1.36(-4.83%)
Sep 04, 2020 28.14 28.48 27.38 28.13 201,800 +0.61(+2.22%)
Sep 03, 2020 28.14 28.64 27.31 27.52 325,450 -0.77(-2.72%)
Sep 02, 2020 27.75 28.45 27.00 28.29 285,242 +0.69(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.