Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.545 3.614 3.545 3.614 10,295 +0.00(+0.00%)
Aug 30, 2006 3.545 3.614 3.530 3.614 6,046 +0.02(+0.64%)
Aug 29, 2006 3.507 3.690 3.477 3.591 29,784 +0.02(+0.43%)
Aug 28, 2006 3.530 3.611 3.507 3.575 7,426 +0.05(+1.29%)
Aug 25, 2006 3.477 3.530 3.477 3.530 1,051 +0.05(+1.31%)
Aug 24, 2006 3.461 3.492 3.461 3.484 5,177 -0.02(-0.43%)
Aug 23, 2006 3.469 3.507 3.469 3.499 6,437 -0.02(-0.43%)
Aug 22, 2006 3.484 3.545 3.461 3.515 7,500 -0.05(-1.49%)
Aug 21, 2006 3.499 3.690 3.499 3.568 19,317 +0.01(+0.21%)
Aug 18, 2006 3.575 3.614 3.560 3.560 12,450 -0.01(-0.21%)
Aug 17, 2006 3.499 3.568 3.499 3.568 5,590 +0.03(+0.86%)
Aug 16, 2006 3.553 3.568 3.499 3.537 9,332 -0.02(-0.64%)
Aug 15, 2006 3.507 3.575 3.499 3.560 11,668 +0.02(+0.43%)
Aug 14, 2006 3.507 3.553 3.507 3.545 4,830 +0.01(+0.24%)
Aug 11, 2006 3.575 3.575 3.537 3.537 1,193 -0.01(-0.24%)
Aug 10, 2006 3.537 3.575 3.484 3.545 1,853 +0.07(+1.97%)
Aug 09, 2006 3.492 3.636 3.469 3.477 9,578 -0.08(-2.35%)
Aug 08, 2006 3.499 3.644 3.477 3.560 25,238 +0.05(+1.30%)
Aug 07, 2006 3.530 3.652 3.477 3.515 30,802 -0.14(-3.75%)
Aug 04, 2006 3.598 3.690 3.545 3.652 15,240 +0.11(+3.23%)
Aug 03, 2006 3.682 3.712 3.484 3.537 24,040 -0.22(-5.87%)
Aug 02, 2006 3.522 3.781 3.522 3.758 30,775 +0.11(+3.13%)
Aug 01, 2006 3.454 3.682 3.454 3.644 14,543 +0.11(+3.23%)
Jul 31, 2006 3.507 3.728 3.416 3.530 13,899 +0.05(+1.31%)
Jul 28, 2006 3.461 3.568 3.431 3.484 7,701 -0.05(-1.51%)
Jul 27, 2006 3.385 3.659 3.385 3.537 11,856 +0.11(+3.10%)
Jul 26, 2006 3.469 3.697 3.431 3.431 15,778 -0.07(-1.96%)
Jul 25, 2006 3.606 3.720 3.477 3.499 8,950 -0.17(-4.56%)
Jul 24, 2006 3.629 3.712 3.629 3.667 8,610 +0.05(+1.26%)
Jul 21, 2006 3.674 3.728 3.621 3.621 5,060 -0.08(-2.26%)
Jul 20, 2006 3.644 3.712 3.644 3.705 6,966 +0.08(+2.10%)
Jul 19, 2006 3.652 3.773 3.629 3.629 7,887 -0.06(-1.65%)
Jul 18, 2006 3.644 3.773 3.644 3.690 13,996 -0.05(-1.42%)
Jul 17, 2006 3.739 3.766 3.735 3.743 10,844 +0.02(+0.41%)
Jul 14, 2006 3.728 3.735 3.712 3.728 3,539 +0.02(+0.41%)
Jul 13, 2006 3.732 3.743 3.712 3.712 2,303 -0.06(-1.61%)
Jul 12, 2006 3.750 3.773 3.732 3.773 20,121 +0.05(+1.22%)
Jul 11, 2006 3.712 3.728 3.705 3.728 12,093 +0.03(+0.82%)
Jul 10, 2006 3.705 3.712 3.697 3.697 3,103 -0.02(-0.41%)
Jul 07, 2006 3.712 3.712 3.705 3.712 9,639 +0.01(+0.21%)
Jul 06, 2006 3.728 3.728 3.705 3.705 4,324 -0.05(-1.22%)
Jul 05, 2006 3.659 3.781 3.659 3.750 7,877 +0.01(+0.20%)
Jul 03, 2006 3.735 3.743 3.705 3.743 2,370 +0.01(+0.20%)
Jun 30, 2006 3.416 3.735 3.408 3.735 7,019 +0.31(+9.11%)
Jun 29, 2006 3.522 3.522 3.416 3.423 25,107 -0.13(-3.64%)
Jun 28, 2006 3.461 3.553 3.461 3.553 3,450 +0.08(+2.41%)
Jun 27, 2006 3.461 3.477 3.461 3.469 4,975 +0.01(+0.22%)
Jun 26, 2006 3.431 3.461 3.431 3.461 5,915 +0.00(+0.00%)
Jun 23, 2006 3.431 3.487 3.431 3.461 8,002 -0.02(-0.44%)
Jun 22, 2006 3.454 3.477 3.423 3.477 5,229 +0.00(+0.00%)
Jun 21, 2006 3.477 3.477 3.477 3.477 0 +0.00(+0.00%)
Jun 20, 2006 3.537 3.553 3.477 3.477 6,965 -0.07(-1.93%)
Jun 19, 2006 3.537 3.636 3.530 3.545 9,823 -0.07(-1.89%)
Jun 16, 2006 3.537 3.636 3.522 3.614 6,142 +0.01(+0.21%)
Jun 15, 2006 3.522 3.636 3.469 3.606 25,226 +0.05(+1.50%)
Jun 14, 2006 3.522 3.629 3.522 3.553 10,571 +0.02(+0.43%)
Jun 13, 2006 3.553 3.560 3.522 3.537 6,827 -0.02(-0.43%)
Jun 12, 2006 3.621 3.621 3.537 3.553 3,860 -0.10(-2.71%)
Jun 09, 2006 3.652 3.652 3.629 3.652 4,595 -0.02(-0.42%)
Jun 08, 2006 3.652 3.667 3.652 3.667 7,023 -0.01(-0.21%)
Jun 07, 2006 3.728 3.728 3.674 3.674 8,807 -0.05(-1.43%)
Jun 06, 2006 3.743 3.750 3.728 3.728 18,124 -0.02(-0.41%)
Jun 05, 2006 3.728 3.743 3.728 3.743 1,808 +0.01(+0.20%)
Jun 02, 2006 3.766 3.796 3.728 3.735 4,406 -0.07(-1.80%)
Jun 01, 2006 3.758 3.804 3.758 3.804 3,549 +0.00(+0.00%)
May 31, 2006 3.728 3.804 3.728 3.804 14,957 +0.05(+1.42%)
May 30, 2006 3.728 3.796 3.728 3.750 3,437 -0.01(-0.20%)
May 26, 2006 3.796 3.804 3.705 3.758 3,269 -0.04(-1.00%)
May 25, 2006 3.735 3.804 3.698 3.796 23,951 +0.07(+1.84%)
May 24, 2006 3.735 3.735 3.728 3.728 2,234 +0.00(+0.00%)
May 23, 2006 3.735 3.819 3.712 3.728 3,308 -0.07(-1.80%)
May 22, 2006 3.728 3.804 3.728 3.796 2,174 +0.03(+0.81%)
May 19, 2006 3.773 3.849 3.760 3.766 5,005 +0.04(+1.02%)
May 18, 2006 3.766 3.849 3.728 3.728 37,725 -0.07(-1.80%)
May 17, 2006 3.872 3.872 3.766 3.796 12,841 -0.02(-0.60%)
May 16, 2006 3.781 3.857 3.766 3.819 7,943 +0.04(+1.01%)
May 15, 2006 3.811 3.963 3.773 3.781 22,772 -0.13(-3.31%)
May 12, 2006 3.956 4.024 3.880 3.910 12,712 +0.05(+1.38%)
May 11, 2006 4.032 4.032 3.857 3.857 7,637 -0.06(-1.55%)
May 10, 2006 3.796 3.918 3.796 3.918 7,758 +0.05(+1.38%)
May 09, 2006 3.781 3.918 3.781 3.865 12,494 -0.05(-1.36%)
May 08, 2006 3.903 4.024 3.895 3.918 59,423 -0.07(-1.72%)
May 05, 2006 3.781 3.986 3.781 3.986 9,066 +0.14(+3.76%)
May 04, 2006 3.793 3.842 3.793 3.842 5,192 +0.00(+0.00%)
May 03, 2006 3.728 3.842 3.728 3.842 6,409 +0.06(+1.67%)
May 02, 2006 3.735 3.804 3.735 3.779 3,370 +0.01(+0.15%)
May 01, 2006 3.750 3.857 3.750 3.773 29,948 -0.04(-1.00%)
Apr 28, 2006 3.766 3.865 3.766 3.811 24,318 +0.00(+0.00%)
Apr 27, 2006 3.758 3.880 3.758 3.811 4,457 -0.02(-0.40%)
Apr 26, 2006 3.872 3.882 3.804 3.827 12,370 +0.04(+1.00%)
Apr 25, 2006 3.781 3.811 3.728 3.788 42,348 +0.00(+0.13%)
Apr 24, 2006 3.766 3.796 3.766 3.784 16,050 -0.06(-1.51%)
Apr 21, 2006 3.758 3.842 3.758 3.842 13,481 +0.05(+1.41%)
Apr 20, 2006 3.788 3.842 3.758 3.788 6,028 -0.08(-1.97%)
Apr 19, 2006 3.819 3.865 3.796 3.865 10,180 +0.06(+1.60%)
Apr 18, 2006 3.728 3.895 3.728 3.804 12,316 +0.02(+0.40%)
Apr 17, 2006 3.743 3.895 3.735 3.788 72,153 -0.09(-2.35%)
Apr 13, 2006 3.819 3.880 3.811 3.880 9,332 +0.08(+2.00%)
Apr 12, 2006 3.895 3.910 3.804 3.804 16,713 -0.09(-2.34%)
Apr 11, 2006 3.865 3.910 3.819 3.895 15,299 +0.05(+1.39%)
Apr 10, 2006 3.842 3.842 3.796 3.842 3,667 +0.03(+0.80%)
Apr 07, 2006 3.804 3.811 3.788 3.811 15,864 +0.01(+0.20%)
Apr 06, 2006 3.796 3.811 3.796 3.804 39,654 +0.04(+1.01%)
Apr 05, 2006 3.690 3.773 3.690 3.766 23,699 +0.04(+1.02%)
Apr 04, 2006 3.728 3.750 3.644 3.728 37,489 +0.02(+0.41%)
Apr 03, 2006 3.773 3.804 3.712 3.712 7,371 -0.09(-2.40%)
Mar 31, 2006 3.674 3.804 3.674 3.804 12,060 +0.11(+3.09%)
Mar 30, 2006 3.667 3.709 3.667 3.690 2,201 +0.00(+0.00%)
Mar 29, 2006 3.674 3.720 3.674 3.690 6,417 +0.02(+0.41%)
Mar 28, 2006 3.659 3.690 3.659 3.674 24,712 -0.06(-1.63%)
Mar 27, 2006 3.629 3.750 3.629 3.735 31,394 +0.07(+1.87%)
Mar 24, 2006 3.697 3.750 3.667 3.667 3,154 -0.02(-0.62%)
Mar 23, 2006 3.606 3.766 3.606 3.690 5,652 +0.04(+1.04%)
Mar 22, 2006 3.750 3.766 3.598 3.652 17,088 -0.03(-0.83%)
Mar 21, 2006 3.652 3.743 3.652 3.682 3,908 +0.00(+0.00%)
Mar 20, 2006 3.728 3.766 3.652 3.682 16,269 -0.08(-2.02%)
Mar 17, 2006 3.652 3.766 3.652 3.758 26,833 +0.11(+2.92%)
Mar 16, 2006 3.530 3.674 3.530 3.652 50,650 +0.08(+2.13%)
Mar 15, 2006 3.553 3.621 3.537 3.575 3,713 +0.01(+0.21%)
Mar 14, 2006 3.560 3.575 3.537 3.568 7,526 +0.00(+0.00%)
Mar 13, 2006 3.575 3.591 3.537 3.568 10,740 -0.05(-1.26%)
Mar 10, 2006 3.530 3.614 3.522 3.614 87,050 +0.05(+1.50%)
Mar 09, 2006 3.575 3.583 3.522 3.560 8,143 -0.05(-1.47%)
Mar 08, 2006 3.652 3.652 3.576 3.614 7,703 +0.03(+0.85%)
Mar 07, 2006 3.644 3.652 3.537 3.583 20,178 -0.03(-0.84%)
Mar 06, 2006 3.652 3.652 3.522 3.614 13,945 +0.08(+2.37%)
Mar 03, 2006 3.606 3.606 3.522 3.530 15,332 -0.09(-2.52%)
Mar 02, 2006 3.598 3.659 3.568 3.621 35,491 +0.07(+1.93%)
Mar 01, 2006 3.454 3.652 3.454 3.553 35,048 +0.09(+2.64%)
Feb 28, 2006 3.477 3.537 3.431 3.461 28,347 -0.02(-0.44%)
Feb 27, 2006 3.575 3.575 3.477 3.477 20,172 -0.09(-2.56%)
Feb 24, 2006 3.636 3.728 3.423 3.568 71,915 +0.09(+2.63%)
Feb 23, 2006 3.423 3.606 3.423 3.477 46,876 -0.17(-4.79%)
Feb 22, 2006 3.659 3.659 3.621 3.652 30,701 +0.00(+0.00%)
Feb 21, 2006 3.575 3.652 3.530 3.652 63,014 +0.08(+2.35%)
Feb 17, 2006 3.446 3.568 3.446 3.568 34,620 +0.13(+3.67%)
Feb 16, 2006 3.537 3.537 3.431 3.442 26,027 -0.03(-1.01%)
Feb 15, 2006 3.499 3.667 3.477 3.477 16,947 -0.08(-2.35%)
Feb 14, 2006 3.507 3.644 3.507 3.560 6,493 +0.03(+0.86%)
Feb 13, 2006 3.469 3.537 3.355 3.530 20,339 +0.06(+1.75%)
Feb 10, 2006 3.644 3.644 3.469 3.469 7,499 -0.11(-2.98%)
Feb 09, 2006 3.614 3.644 3.575 3.575 34,104 +0.00(+0.00%)
Feb 08, 2006 3.515 3.575 3.492 3.575 18,608 +0.00(+0.00%)
Feb 07, 2006 3.499 3.583 3.454 3.575 38,307 +0.11(+3.30%)
Feb 06, 2006 3.446 3.461 3.416 3.461 12,031 +0.06(+1.79%)
Feb 03, 2006 3.355 3.401 3.355 3.401 3,583 -0.04(-1.08%)
Feb 02, 2006 3.317 3.438 3.302 3.438 3,986 +0.13(+3.88%)
Feb 01, 2006 3.393 3.401 3.309 3.309 5,434 -0.16(-4.50%)
Jan 31, 2006 3.302 3.469 3.279 3.465 15,158 +0.16(+4.71%)
Jan 30, 2006 3.264 3.347 3.264 3.309 7,153 -0.05(-1.58%)
Jan 27, 2006 3.317 3.385 3.248 3.362 7,403 +0.00(+0.00%)
Jan 26, 2006 3.378 3.378 3.286 3.362 6,707 -0.06(-1.78%)
Jan 25, 2006 3.423 3.492 3.416 3.423 6,516 -0.01(-0.22%)
Jan 24, 2006 3.481 3.481 3.408 3.431 8,938 -0.09(-2.59%)
Jan 23, 2006 3.515 3.522 3.401 3.522 8,899 +0.08(+2.21%)
Jan 20, 2006 3.423 3.461 3.423 3.446 20,449 +0.02(+0.67%)
Jan 19, 2006 3.416 3.423 3.401 3.423 14,722 +0.00(+0.00%)
Jan 18, 2006 3.449 3.449 3.423 3.423 10,953 -0.09(-2.60%)
Jan 17, 2006 3.507 3.515 3.446 3.515 6,255 +0.05(+1.54%)
Jan 13, 2006 3.401 3.461 3.401 3.461 3,388 +0.02(+0.66%)
Jan 12, 2006 3.408 3.507 3.347 3.439 5,258 -0.05(-1.31%)
Jan 11, 2006 3.469 3.591 3.469 3.484 15,875 -0.06(-1.72%)
Jan 10, 2006 3.499 3.545 3.499 3.545 13,269 +0.03(+0.87%)
Jan 09, 2006 3.507 3.515 3.499 3.515 45,711 +0.11(+3.13%)
Jan 06, 2006 3.248 3.408 3.248 3.408 20,297 +0.13(+3.94%)
Jan 05, 2006 3.302 3.302 3.271 3.279 9,877 -0.07(-2.05%)
Jan 04, 2006 3.317 3.347 3.317 3.347 11,496 +0.01(+0.23%)
Jan 03, 2006 3.362 3.370 3.294 3.340 13,102 +0.01(+0.23%)
Dec 30, 2005 3.279 3.332 3.271 3.332 16,023 +0.02(+0.46%)
Dec 29, 2005 3.279 3.347 3.271 3.317 23,516 +0.05(+1.40%)
Dec 28, 2005 3.188 3.286 3.180 3.271 19,191 +0.17(+5.39%)
Dec 27, 2005 3.362 3.362 3.073 3.104 48,636 -0.28(-8.31%)
Dec 23, 2005 3.393 3.408 3.378 3.385 37,468 -0.02(-0.67%)
Dec 22, 2005 3.391 3.423 3.385 3.408 18,459 +0.02(+0.45%)
Dec 21, 2005 3.385 3.423 3.385 3.393 13,145 -0.02(-0.67%)
Dec 20, 2005 3.385 3.454 3.385 3.416 20,326 -0.01(-0.22%)
Dec 19, 2005 3.446 3.454 3.401 3.423 14,819 -0.03(-0.88%)
Dec 16, 2005 3.454 3.454 3.454 3.454 262 -0.02(-0.66%)
Dec 15, 2005 3.446 3.492 3.446 3.477 7,056 +0.00(+0.00%)
Dec 14, 2005 3.461 3.492 3.454 3.477 10,460 -0.03(-0.87%)
Dec 13, 2005 3.515 3.537 3.454 3.507 7,671 -0.08(-2.33%)
Dec 12, 2005 3.644 3.652 3.584 3.591 9,694 -0.04(-1.07%)
Dec 09, 2005 3.522 3.652 3.522 3.630 7,926 +0.10(+2.82%)
Dec 08, 2005 3.507 3.591 3.461 3.530 6,552 -0.05(-1.28%)
Dec 07, 2005 3.575 3.629 3.575 3.575 1,577 +0.00(+0.00%)
Dec 06, 2005 3.461 3.606 3.461 3.575 4,686 +0.02(+0.44%)
Dec 05, 2005 3.431 3.629 3.431 3.560 18,316 -0.01(-0.22%)
Dec 02, 2005 3.652 3.652 3.568 3.568 17,751 -0.05(-1.47%)
Dec 01, 2005 3.621 3.667 3.575 3.621 34,768 -0.03(-0.83%)
Nov 30, 2005 3.644 3.834 3.553 3.652 14,994 +0.04(+1.05%)
Nov 29, 2005 3.591 3.773 3.591 3.614 12,637 +0.02(+0.64%)
Nov 28, 2005 3.659 3.750 3.575 3.591 10,516 -0.11(-2.88%)
Nov 25, 2005 3.690 3.925 3.690 3.697 4,570 +0.01(+0.21%)
Nov 23, 2005 3.614 3.834 3.591 3.690 19,734 +0.00(+0.00%)
Nov 22, 2005 3.636 3.750 3.614 3.690 15,172 -0.08(-2.02%)
Nov 21, 2005 3.667 3.766 3.644 3.766 1,708 -0.03(-0.80%)
Nov 18, 2005 3.781 3.804 3.660 3.796 5,719 +0.15(+4.17%)
Nov 17, 2005 3.575 3.880 3.575 3.644 6,667 +0.02(+0.63%)
Nov 16, 2005 3.469 3.712 3.461 3.621 17,953 +0.15(+4.39%)
Nov 15, 2005 3.507 3.522 3.469 3.469 8,667 -0.05(-1.30%)
Nov 14, 2005 3.530 3.537 3.507 3.515 8,911 -0.02(-0.43%)
Nov 11, 2005 3.568 3.674 3.530 3.530 9,269 -0.08(-2.32%)
Nov 10, 2005 3.560 3.614 3.515 3.614 7,144 +0.02(+0.64%)
Nov 09, 2005 3.705 3.712 3.560 3.591 9,844 -0.10(-2.68%)
Nov 08, 2005 3.629 3.766 3.591 3.690 12,473 +0.02(+0.41%)
Nov 07, 2005 3.575 3.842 3.423 3.674 35,351 +0.07(+1.90%)
Nov 04, 2005 3.575 3.682 3.575 3.606 10,647 +0.00(+0.00%)
Nov 03, 2005 3.575 3.682 3.575 3.606 11,212 +0.01(+0.21%)
Nov 02, 2005 3.499 3.652 3.499 3.598 46,182 +0.06(+1.72%)
Nov 01, 2005 3.537 3.682 3.537 3.537 39,745 +0.04(+1.09%)
Oct 31, 2005 3.499 3.522 3.499 3.499 2,860 +0.07(+2.00%)
Oct 28, 2005 3.423 3.484 3.416 3.431 6,355 +0.08(+2.50%)
Oct 27, 2005 3.332 3.461 3.332 3.347 14,124 +0.00(+0.00%)
Oct 26, 2005 3.347 3.362 3.340 3.347 3,220 -0.03(-0.90%)
Oct 25, 2005 3.423 3.484 3.332 3.378 40,348 -0.09(-2.63%)
Oct 24, 2005 3.469 3.469 3.469 3.469 131 -0.02(-0.44%)
Oct 21, 2005 3.423 3.499 3.423 3.484 4,600 +0.08(+2.23%)
Oct 20, 2005 3.499 3.499 3.393 3.408 18,492 +0.02(+0.45%)
Oct 19, 2005 3.393 3.393 3.393 3.393 131 +0.00(+0.00%)
Oct 18, 2005 3.332 3.477 3.332 3.393 10,065 -0.05(-1.54%)
Oct 17, 2005 3.347 3.454 3.347 3.446 3,480 +0.11(+3.42%)
Oct 14, 2005 3.340 3.340 3.332 3.332 1,365 -0.02(-0.45%)
Oct 13, 2005 3.332 3.416 3.332 3.347 9,595 +0.00(+0.00%)
Oct 12, 2005 3.347 3.484 3.347 3.347 14,293 -0.02(-0.50%)
Oct 11, 2005 3.347 3.364 3.332 3.364 4,783 -0.04(-1.07%)
Oct 10, 2005 3.385 3.401 3.340 3.401 6,590 +0.02(+0.45%)
Oct 07, 2005 3.347 3.385 3.347 3.385 7,580 +0.04(+1.14%)
Oct 06, 2005 3.347 3.370 3.347 3.347 12,301 +0.05(+1.38%)
Oct 05, 2005 3.317 3.408 3.302 3.302 11,145 -0.08(-2.47%)
Oct 04, 2005 3.317 3.385 3.309 3.385 22,161 +0.06(+1.83%)
Oct 03, 2005 3.340 3.401 3.309 3.324 7,394 +0.02(+0.46%)
Sep 30, 2005 3.385 3.385 3.241 3.309 11,912 +0.02(+0.69%)
Sep 29, 2005 3.454 3.621 3.248 3.286 42,777 -0.20(-5.68%)
Sep 28, 2005 3.469 3.598 3.362 3.484 8,719 +0.00(+0.00%)
Sep 27, 2005 3.195 3.484 3.195 3.484 18,211 +0.03(+0.88%)
Sep 26, 2005 3.408 3.461 3.271 3.454 31,141 +0.18(+5.58%)
Sep 23, 2005 3.271 3.903 3.096 3.271 127,752 -0.46(-12.42%)
Sep 22, 2005 3.720 3.849 3.720 3.735 5,126 +0.01(+0.20%)
Sep 21, 2005 3.872 3.872 3.667 3.728 3,612 -0.19(-4.85%)
Sep 20, 2005 3.849 3.918 3.766 3.918 18,353 +0.11(+3.00%)
Sep 19, 2005 3.781 3.842 3.758 3.804 7,200 -0.02(-0.60%)
Sep 16, 2005 3.918 3.918 3.743 3.827 4,311 -0.05(-1.18%)
Sep 15, 2005 3.735 3.933 3.735 3.872 18,773 +0.11(+2.83%)
Sep 14, 2005 3.674 3.880 3.667 3.766 57,969 +0.06(+1.64%)
Sep 13, 2005 3.614 3.804 3.614 3.705 16,971 +0.09(+2.53%)
Sep 12, 2005 3.614 3.636 3.606 3.614 23,155 +0.01(+0.21%)
Sep 09, 2005 3.773 3.773 3.499 3.606 52,452 -0.20(-5.20%)
Sep 08, 2005 3.674 3.834 3.674 3.804 13,777 +0.13(+3.52%)
Sep 07, 2005 3.766 3.766 3.431 3.674 28,311 -0.09(-2.42%)
Sep 06, 2005 3.788 3.788 3.690 3.766 11,850 -0.08(-1.98%)
Sep 02, 2005 3.674 3.842 3.652 3.842 13,659 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.