Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.65 +0.05 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.689 7.718 7.606 7.638 0 -0.03(-0.37%)
Aug 29, 2013 7.625 7.737 7.597 7.667 5,880,841 +0.03(+0.42%)
Aug 28, 2013 7.629 7.676 7.589 7.635 9,489,032 +0.00(+0.00%)
Aug 27, 2013 7.820 7.823 7.609 7.635 10,168,894 -0.25(-3.15%)
Aug 26, 2013 7.992 7.995 7.880 7.883 7,152,701 -0.08(-0.96%)
Aug 23, 2013 7.941 7.982 7.823 7.960 0 +0.01(+0.16%)
Aug 22, 2013 7.883 7.992 7.867 7.947 3,304,916 +0.08(+0.97%)
Aug 21, 2013 7.906 7.939 7.836 7.871 0 -0.04(-0.48%)
Aug 20, 2013 7.807 7.947 7.734 7.909 6,271,908 +0.11(+1.39%)
Aug 19, 2013 7.861 7.941 7.797 7.801 9,155,919 -0.10(-1.29%)
Aug 16, 2013 7.810 7.966 7.772 7.902 0 +0.06(+0.73%)
Aug 15, 2013 7.826 7.886 7.705 7.845 7,266,292 -0.11(-1.36%)
Aug 14, 2013 7.950 7.985 7.912 7.953 8,761,582 -0.01(-0.08%)
Aug 13, 2013 7.890 8.014 7.861 7.960 16,761,399 +0.07(+0.85%)
Aug 12, 2013 7.867 7.902 7.813 7.893 4,106,196 +0.02(+0.24%)
Aug 09, 2013 7.893 7.931 7.816 7.874 6,124,047 -0.04(-0.44%)
Aug 08, 2013 7.855 7.953 7.820 7.909 6,419,234 +0.11(+1.43%)
Aug 07, 2013 7.877 7.877 7.711 7.797 12,193,806 -0.09(-1.09%)
Aug 06, 2013 7.960 7.960 7.840 7.883 9,986,271 -0.10(-1.20%)
Aug 05, 2013 7.957 8.023 7.915 7.979 11,258,716 +0.02(+0.28%)
Aug 02, 2013 7.953 7.985 7.912 7.957 8,700,883 +0.00(+0.04%)
Aug 01, 2013 7.918 7.977 7.890 7.953 20,836,410 +0.09(+1.09%)
Jul 31, 2013 7.829 7.937 7.775 7.867 0 +0.06(+0.73%)
Jul 30, 2013 7.657 7.867 7.632 7.810 17,891,160 +0.17(+2.21%)
Jul 29, 2013 7.699 7.699 7.587 7.641 0 -0.05(-0.66%)
Jul 26, 2013 7.743 7.759 7.680 7.692 0 -0.09(-1.11%)
Jul 25, 2013 7.858 7.957 7.730 7.778 0 -0.04(-0.53%)
Jul 24, 2013 7.902 7.928 7.807 7.820 0 -0.07(-0.93%)
Jul 23, 2013 7.976 7.979 7.877 7.893 0 -0.02(-0.28%)
Jul 22, 2013 7.816 7.928 7.813 7.915 0 +0.10(+1.30%)
Jul 19, 2013 7.855 7.855 7.718 7.813 0 +0.03(+0.41%)
Jul 18, 2013 7.740 8.004 7.600 7.781 29,909,422 +0.33(+4.44%)
Jul 17, 2013 7.482 7.517 7.444 7.450 6,131,789 -0.00(-0.04%)
Jul 16, 2013 7.514 7.559 7.431 7.453 0 -0.04(-0.55%)
Jul 15, 2013 7.482 7.511 7.453 7.495 0 +0.04(+0.60%)
Jul 12, 2013 7.425 7.466 7.355 7.450 0 +0.02(+0.21%)
Jul 11, 2013 7.482 7.482 7.383 7.434 7,658,314 +0.03(+0.43%)
Jul 10, 2013 7.415 7.447 7.352 7.403 0 -0.01(-0.09%)
Jul 09, 2013 7.418 7.412 7.329 7.409 0 +0.06(+0.87%)
Jul 08, 2013 7.355 7.380 7.336 7.345 0 +0.03(+0.35%)
Jul 05, 2013 7.301 7.399 7.269 7.320 0 +0.03(+0.44%)
Jul 03, 2013 7.266 7.304 7.224 7.288 0 -0.03(-0.43%)
Jul 02, 2013 7.310 7.352 7.291 7.320 0 -0.00(-0.04%)
Jul 01, 2013 7.317 7.387 7.278 7.323 0 +0.04(+0.61%)
Jun 28, 2013 7.323 7.323 7.211 7.278 12,102,552 -0.04(-0.57%)
Jun 27, 2013 7.358 7.373 7.317 7.320 0 +0.01(+0.09%)
Jun 26, 2013 7.313 7.358 7.227 7.313 0 +0.02(+0.22%)
Jun 25, 2013 7.052 7.310 7.052 7.297 0 +0.28(+3.95%)
Jun 24, 2013 7.001 7.059 6.973 7.020 0 -0.10(-1.39%)
Jun 21, 2013 7.218 7.218 7.052 7.119 19,248,924 -0.04(-0.53%)
Jun 20, 2013 7.247 7.313 7.154 7.157 0 -0.14(-1.88%)
Jun 19, 2013 7.352 7.412 7.288 7.294 0 -0.07(-0.95%)
Jun 18, 2013 7.297 7.403 7.297 7.364 12,091,207 +0.04(+0.52%)
Jun 17, 2013 7.380 7.613 7.274 7.326 0 +0.01(+0.13%)
Jun 14, 2013 7.425 7.434 7.270 7.317 0 -0.09(-1.18%)
Jun 13, 2013 7.418 7.431 7.383 7.404 22,644,618 -0.03(-0.36%)
Jun 12, 2013 7.508 7.508 7.409 7.431 8,633,675 -0.01(-0.09%)
Jun 11, 2013 7.422 7.488 7.383 7.438 16,930,516 -0.04(-0.55%)
Jun 10, 2013 7.514 7.555 7.463 7.479 0 -0.02(-0.30%)
Jun 07, 2013 7.590 7.603 7.473 7.501 0 -0.06(-0.80%)
Jun 06, 2013 7.473 7.566 7.434 7.562 11,068,235 +0.07(+0.89%)
Jun 05, 2013 7.508 7.559 7.450 7.495 0 -0.10(-1.26%)
Jun 04, 2013 7.629 7.680 7.562 7.590 0 -0.04(-0.50%)
Jun 03, 2013 7.590 7.675 7.504 7.629 15,321,212 +0.07(+0.93%)
May 31, 2013 7.638 7.716 7.546 7.559 14,623,782 -0.10(-1.25%)
May 30, 2013 7.482 7.743 7.457 7.654 0 +0.18(+2.38%)
May 29, 2013 7.988 8.332 7.450 7.476 38,679,480 +0.16(+2.18%)
May 28, 2013 7.323 7.367 7.291 7.317 11,278,064 +0.06(+0.83%)
May 24, 2013 7.180 7.262 7.148 7.256 0 +0.04(+0.62%)
May 23, 2013 7.262 7.291 7.196 7.211 0 -0.08(-1.09%)
May 22, 2013 7.282 7.367 7.250 7.291 0 +0.00(+0.00%)
May 21, 2013 7.282 7.326 7.256 7.291 0 +0.01(+0.17%)
May 20, 2013 7.247 7.304 7.224 7.278 0 +0.04(+0.53%)
May 17, 2013 7.164 7.253 7.084 7.240 0 +0.11(+1.61%)
May 16, 2013 7.122 7.180 7.068 7.126 13,106,639 -0.00(-0.02%)
May 15, 2013 6.858 7.132 6.845 7.127 0 +0.43(+6.34%)
May 13, 2013 6.715 6.740 6.661 6.702 0 -0.04(-0.52%)
May 10, 2013 6.772 6.782 6.654 6.737 0 -0.05(-0.70%)
May 09, 2013 6.807 6.820 6.696 6.785 0 -0.03(-0.37%)
May 08, 2013 6.778 6.823 6.680 6.810 0 +0.01(+0.21%)
May 07, 2013 6.759 6.807 6.689 6.796 0 +0.07(+0.97%)
May 06, 2013 6.683 6.743 6.657 6.731 0 +0.06(+0.86%)
May 03, 2013 6.721 6.689 6.654 6.673 0 -0.01(-0.14%)
May 02, 2013 6.578 6.683 6.578 6.683 0 +0.13(+2.04%)
May 01, 2013 6.549 6.651 6.537 6.549 0 -0.03(-0.39%)
Apr 30, 2013 6.530 6.578 6.425 6.575 0 +0.04(+0.58%)
Apr 29, 2013 6.543 6.575 6.490 6.537 7,372,682 +0.00(+0.05%)
Apr 26, 2013 6.632 6.622 6.501 6.533 7,105,498 -0.09(-1.35%)
Apr 25, 2013 6.619 6.686 6.584 6.622 6,056,475 +0.04(+0.58%)
Apr 24, 2013 6.501 6.619 6.476 6.584 0 +0.09(+1.37%)
Apr 23, 2013 6.466 6.521 6.349 6.495 14,855,538 -0.07(-1.11%)
Apr 22, 2013 6.473 6.584 6.400 6.568 7,228,590 +0.10(+1.53%)
Apr 19, 2013 6.358 6.487 6.266 6.470 9,241,353 +0.18(+2.83%)
Apr 18, 2013 6.390 6.587 6.224 6.291 18,155,864 -0.19(-2.99%)
Apr 17, 2013 6.591 6.616 6.482 6.486 15,395,345 -0.14(-2.18%)
Apr 16, 2013 6.549 6.638 6.489 6.630 8,664,211 +0.06(+0.95%)
Apr 15, 2013 6.648 6.693 6.565 6.568 12,166,901 -0.09(-1.39%)
Apr 12, 2013 6.607 6.693 6.565 6.661 9,100,678 +0.04(+0.67%)
Apr 11, 2013 6.495 6.651 6.473 6.616 10,433,653 +0.13(+2.04%)
Apr 10, 2013 6.435 6.527 6.422 6.484 6,689,562 +0.04(+0.67%)
Apr 09, 2013 6.365 6.486 6.344 6.441 6,516,829 +0.10(+1.61%)
Apr 08, 2013 6.317 6.342 6.253 6.339 4,489,443 +0.04(+0.56%)
Apr 05, 2013 6.199 6.318 6.151 6.304 7,829,693 +0.05(+0.87%)
Apr 04, 2013 6.240 6.330 6.231 6.250 14,399,405 +0.01(+0.15%)
Apr 03, 2013 6.435 6.470 6.209 6.240 15,560,354 -0.18(-2.87%)
Apr 02, 2013 6.425 6.476 6.396 6.425 8,077,988 +0.03(+0.45%)
Apr 01, 2013 6.527 6.527 6.380 6.396 7,463,414 -0.13(-2.00%)
Mar 28, 2013 6.454 6.527 6.404 6.527 9,497,283 +0.07(+1.08%)
Mar 27, 2013 6.416 6.492 6.412 6.457 5,197,938 -0.00(-0.05%)
Mar 26, 2013 6.454 6.501 6.395 6.460 7,434,810 +0.06(+0.90%)
Mar 25, 2013 6.501 6.517 6.380 6.403 8,659,468 -0.06(-0.98%)
Mar 22, 2013 6.390 6.479 6.387 6.466 12,387,400 +0.08(+1.20%)
Mar 21, 2013 6.326 6.428 6.301 6.390 12,481,251 +0.04(+0.71%)
Mar 20, 2013 6.345 6.409 6.323 6.345 9,174,434 +0.02(+0.35%)
Mar 19, 2013 6.419 6.447 6.236 6.323 9,449,341 -0.09(-1.34%)
Mar 18, 2013 6.279 6.419 6.247 6.409 12,735,324 +0.07(+1.06%)
Mar 15, 2013 6.304 6.352 6.256 6.342 17,522,624 +0.01(+0.10%)
Mar 14, 2013 6.326 6.380 6.307 6.336 9,163,978 +0.03(+0.51%)
Mar 13, 2013 6.266 6.333 6.260 6.304 10,095,286 +0.02(+0.30%)
Mar 12, 2013 6.209 6.301 6.117 6.285 15,187,155 +0.11(+1.70%)
Mar 11, 2013 6.040 6.180 6.037 6.180 16,795,222 +0.11(+1.78%)
Mar 08, 2013 6.209 6.237 5.998 6.072 36,131,404 -0.10(-1.55%)
Mar 07, 2013 6.240 6.263 6.135 6.167 12,903,227 -0.07(-1.07%)
Mar 06, 2013 6.202 6.285 6.183 6.234 10,554,814 -0.02(-0.36%)
Mar 05, 2013 6.291 6.409 6.215 6.256 12,178,255 +0.01(+0.15%)
Mar 04, 2013 6.266 6.326 6.193 6.247 17,431,258 -0.05(-0.76%)
Mar 01, 2013 5.995 6.298 5.986 6.295 22,500,476 +0.25(+4.22%)
Feb 28, 2013 6.059 6.127 6.038 6.040 9,975,520 +0.02(+0.32%)
Feb 27, 2013 5.903 6.046 5.852 6.021 10,303,714 +0.08(+1.29%)
Feb 26, 2013 6.002 6.032 5.897 5.944 12,991,273 -0.03(-0.53%)
Feb 25, 2013 6.068 6.113 5.960 5.976 13,578,997 -0.04(-0.69%)
Feb 22, 2013 6.053 6.075 5.951 6.018 11,744,027 +0.00(+0.00%)
Feb 21, 2013 6.075 6.103 6.002 6.018 11,905,302 -0.07(-1.20%)
Feb 20, 2013 6.103 6.177 6.067 6.091 16,283,438 -0.02(-0.36%)
Feb 19, 2013 5.992 6.135 5.992 6.113 9,977,223 +0.08(+1.27%)
Feb 15, 2013 6.053 6.086 6.011 6.037 10,730,339 +0.01(+0.11%)
Feb 14, 2013 5.858 6.062 5.846 6.030 13,218,634 +0.18(+3.05%)
Feb 13, 2013 5.817 5.998 5.817 5.852 11,834,668 +0.04(+0.60%)
Feb 12, 2013 5.868 5.877 5.804 5.817 8,220,324 -0.03(-0.49%)
Feb 11, 2013 5.922 5.941 5.823 5.846 15,532,313 -0.10(-1.61%)
Feb 08, 2013 5.706 5.951 5.706 5.941 18,629,724 +0.24(+4.19%)
Feb 07, 2013 5.731 5.788 5.607 5.702 14,954,530 +0.03(+0.45%)
Feb 06, 2013 5.483 5.690 5.467 5.677 16,820,122 +0.26(+4.88%)
Feb 04, 2013 5.390 5.432 5.365 5.413 15,236,457 -0.02(-0.41%)
Feb 01, 2013 5.413 5.446 5.355 5.435 10,535,937 +0.06(+1.07%)
Jan 31, 2013 5.349 5.390 5.298 5.378 13,791,225 +0.04(+0.72%)
Jan 30, 2013 5.362 5.368 5.304 5.339 14,919,051 -0.04(-0.65%)
Jan 29, 2013 5.317 5.386 5.315 5.374 7,489,812 +0.04(+0.78%)
Jan 28, 2013 5.400 5.400 5.304 5.333 5,006,099 -0.05(-0.89%)
Jan 25, 2013 5.397 5.400 5.333 5.381 4,513,364 +0.00(+0.00%)
Jan 24, 2013 5.409 5.438 5.339 5.381 7,381,366 -0.02(-0.41%)
Jan 23, 2013 5.381 5.413 5.336 5.403 7,292,251 +0.02(+0.30%)
Jan 22, 2013 5.343 5.387 5.276 5.387 10,746,068 +0.01(+0.24%)
Jan 18, 2013 5.358 5.390 5.298 5.374 15,033,512 +0.02(+0.36%)
Jan 17, 2013 5.451 5.489 5.327 5.355 29,297,894 -0.15(-2.77%)
Jan 16, 2013 5.629 5.629 5.487 5.508 13,262,094 -0.01(-0.17%)
Jan 15, 2013 5.511 5.534 5.486 5.518 7,656,678 -0.01(-0.17%)
Jan 14, 2013 5.537 5.559 5.492 5.527 4,556,383 -0.00(-0.06%)
Jan 11, 2013 5.648 5.648 5.521 5.530 12,381,165 -0.09(-1.53%)
Jan 10, 2013 5.623 5.637 5.553 5.616 11,741,423 +0.03(+0.46%)
Jan 09, 2013 5.550 5.616 5.550 5.591 7,379,067 +0.04(+0.69%)
Jan 08, 2013 5.530 5.565 5.524 5.553 8,267,518 +0.02(+0.29%)
Jan 07, 2013 5.537 5.578 5.507 5.537 5,312,301 -0.04(-0.63%)
Jan 04, 2013 5.518 5.588 5.502 5.572 6,344,219 +0.05(+0.86%)
Jan 03, 2013 5.540 5.569 5.514 5.524 6,072,136 -0.02(-0.29%)
Jan 02, 2013 5.508 5.540 5.489 5.540 7,049,975 +0.09(+1.58%)
Dec 31, 2012 5.352 5.464 5.317 5.454 8,808,877 +0.11(+1.96%)
Dec 28, 2012 5.308 5.371 5.295 5.349 6,734,334 +0.01(+0.18%)
Dec 27, 2012 5.343 5.365 5.288 5.339 5,298,987 +0.01(+0.27%)
Dec 26, 2012 5.365 5.374 5.320 5.325 4,755,041 -0.02(-0.39%)
Dec 24, 2012 5.406 5.413 5.336 5.346 3,171,707 -0.01(-0.18%)
Dec 21, 2012 5.295 5.368 5.244 5.355 25,276,276 +0.00(+0.00%)
Dec 20, 2012 5.368 5.393 5.292 5.355 12,162,978 -0.02(-0.30%)
Dec 19, 2012 5.473 5.505 5.371 5.371 7,290,015 -0.11(-1.98%)
Dec 18, 2012 5.467 5.479 5.406 5.479 10,599,894 +0.03(+0.58%)
Dec 17, 2012 5.352 5.454 5.336 5.448 12,192,289 +0.13(+2.52%)
Dec 14, 2012 5.381 5.381 5.285 5.314 11,580,494 -0.06(-1.18%)
Dec 13, 2012 5.464 5.473 5.374 5.378 11,496,593 -0.06(-1.11%)
Dec 12, 2012 5.537 5.543 5.429 5.438 12,624,855 -0.08(-1.39%)
Dec 11, 2012 5.502 5.557 5.467 5.514 9,744,720 +0.05(+0.99%)
Dec 10, 2012 5.384 5.489 5.352 5.460 10,770,312 +0.08(+1.48%)
Dec 07, 2012 5.435 5.444 5.339 5.381 14,030,142 -0.03(-0.59%)
Dec 06, 2012 5.371 5.457 5.357 5.413 11,796,413 +0.05(+0.95%)
Dec 05, 2012 5.314 5.422 5.292 5.362 13,572,024 +0.06(+1.20%)
Dec 04, 2012 5.237 5.308 5.234 5.298 7,832,608 +0.03(+0.54%)
Nov 30, 2012 5.362 5.393 5.250 5.269 23,139,894 -0.08(-1.43%)
Nov 29, 2012 5.464 5.476 5.314 5.346 10,123,619 -0.08(-1.52%)
Nov 28, 2012 5.301 5.441 5.292 5.429 13,275,229 +0.10(+1.85%)
Nov 27, 2012 5.314 5.374 5.295 5.330 9,084,497 +0.00(+0.03%)
Nov 26, 2012 5.393 5.413 5.308 5.328 7,824,596 -0.10(-1.85%)
Nov 23, 2012 5.397 5.435 5.346 5.429 2,250,532 +0.05(+0.95%)
Nov 21, 2012 5.387 5.387 5.330 5.378 6,073,891 +0.01(+0.24%)
Nov 20, 2012 5.381 5.403 5.311 5.365 8,269,070 -0.04(-0.65%)
Nov 19, 2012 5.393 5.406 5.336 5.400 7,913,126 +0.07(+1.31%)
Nov 16, 2012 5.276 5.346 5.241 5.330 7,702,408 +0.07(+1.27%)
Nov 15, 2012 5.285 5.304 5.206 5.263 11,295,935 -0.01(-0.15%)
Nov 14, 2012 5.378 5.413 5.247 5.271 8,180,344 -0.07(-1.40%)
Nov 13, 2012 5.343 5.403 5.311 5.346 10,414,331 -0.00(-0.06%)
Nov 12, 2012 5.393 5.473 5.314 5.349 7,569,256 -0.02(-0.30%)
Nov 09, 2012 5.378 5.460 5.357 5.365 9,401,667 +0.00(+0.06%)
Nov 08, 2012 5.460 5.518 5.358 5.362 11,492,808 -0.09(-1.58%)
Nov 07, 2012 5.451 5.518 5.320 5.448 21,584,700 -0.20(-3.61%)
Nov 06, 2012 5.642 5.674 5.632 5.651 12,200,546 +0.02(+0.40%)
Nov 05, 2012 5.597 5.728 5.569 5.629 11,665,789 +0.00(+0.00%)
Nov 02, 2012 5.655 5.712 5.607 5.629 14,176,586 -0.01(-0.11%)
Nov 01, 2012 5.626 5.667 5.550 5.635 18,160,774 +0.04(+0.68%)
Oct 31, 2012 5.610 5.620 5.502 5.597 11,085,136 +0.03(+0.51%)
Oct 26, 2012 5.556 5.569 5.569 5.569 31,955,998 -0.02(-0.29%)
Oct 25, 2012 5.502 5.597 5.492 5.585 12,101,431 +0.13(+2.33%)
Oct 24, 2012 5.403 5.508 5.387 5.457 13,394,564 +0.11(+2.08%)
Oct 23, 2012 5.247 5.365 5.228 5.346 13,475,331 +0.06(+1.11%)
Oct 19, 2012 5.346 5.413 5.244 5.287 9,871,270 -0.11(-2.06%)
Oct 18, 2012 5.409 5.413 5.349 5.398 17,623,756 -0.07(-1.19%)
Oct 17, 2012 5.476 5.492 5.403 5.464 15,733,445 +0.01(+0.18%)
Oct 16, 2012 5.483 5.527 5.441 5.454 13,781,800 +0.01(+0.18%)
Oct 15, 2012 5.454 5.460 5.406 5.444 7,680,024 +0.03(+0.59%)
Oct 12, 2012 5.483 5.511 5.336 5.413 10,983,024 -0.10(-1.79%)
Oct 11, 2012 5.371 5.542 5.343 5.511 13,446,498 +0.21(+3.90%)
Oct 10, 2012 5.295 5.320 5.233 5.304 6,055,825 +0.01(+0.12%)
Oct 09, 2012 5.352 5.384 5.285 5.298 6,808,910 -0.04(-0.78%)
Oct 08, 2012 5.253 5.346 5.244 5.339 4,180,832 +0.03(+0.60%)
Oct 05, 2012 5.349 5.371 5.253 5.308 11,091,361 -0.00(-0.06%)
Oct 04, 2012 5.212 5.378 5.212 5.311 10,849,872 +0.12(+2.39%)
Oct 03, 2012 5.171 5.196 5.116 5.187 7,951,334 +0.03(+0.62%)
Oct 02, 2012 5.136 5.187 5.104 5.155 8,696,288 +0.07(+1.31%)
Oct 01, 2012 5.037 5.113 5.015 5.088 10,303,309 +0.08(+1.65%)
Sep 28, 2012 5.008 5.050 4.976 5.005 10,130,831 -0.04(-0.69%)
Sep 27, 2012 5.021 5.069 4.954 5.040 10,667,808 +0.03(+0.57%)
Sep 26, 2012 5.123 5.129 5.008 5.011 7,785,489 -0.10(-1.90%)
Sep 25, 2012 5.266 5.266 5.104 5.109 8,232,617 -0.13(-2.40%)
Sep 24, 2012 5.171 5.288 5.147 5.234 12,026,861 +0.05(+0.92%)
Sep 21, 2012 5.266 5.276 5.174 5.187 16,064,931 -0.05(-1.03%)
Sep 20, 2012 5.282 5.282 5.190 5.241 10,694,866 -0.06(-1.08%)
Sep 19, 2012 5.272 5.327 5.247 5.298 10,235,141 +0.02(+0.42%)
Sep 18, 2012 5.285 5.295 5.202 5.276 6,570,672 -0.01(-0.12%)
Sep 17, 2012 5.323 5.362 5.253 5.282 6,360,799 -0.06(-1.13%)
Sep 14, 2012 5.279 5.393 5.228 5.343 8,267,785 +0.06(+1.14%)
Sep 13, 2012 5.180 5.320 5.152 5.282 10,769,577 +0.10(+1.91%)
Sep 12, 2012 5.158 5.212 5.148 5.183 5,477,238 +0.04(+0.74%)
Sep 11, 2012 5.097 5.159 5.050 5.145 6,317,638 +0.07(+1.32%)
Sep 10, 2012 5.081 5.129 5.056 5.078 5,084,353 +0.00(+0.06%)
Sep 07, 2012 5.046 5.129 5.021 5.075 5,910,358 +0.05(+1.01%)
Sep 06, 2012 4.951 5.050 4.905 5.024 8,953,543 +0.10(+1.94%)
Sep 05, 2012 4.989 4.989 4.881 4.929 10,255,782 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.