Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.27 11.34 11.34 11.34 163,100 +0.09(+0.80%)
Aug 28, 2014 11.13 11.32 11.06 11.25 177,302 +0.10(+0.90%)
Aug 27, 2014 11.18 11.35 11.10 11.15 166,877 -0.02(-0.18%)
Aug 26, 2014 11.04 11.21 11.04 11.17 260,436 +0.12(+1.09%)
Aug 25, 2014 11.19 11.20 11.04 11.05 201,472 -0.10(-0.90%)
Aug 22, 2014 11.02 11.08 10.99 11.15 267,854 +0.08(+0.72%)
Aug 21, 2014 11.00 11.08 10.84 11.07 209,364 +0.11(+1.00%)
Aug 20, 2014 10.92 11.00 10.89 10.96 167,163 -0.02(-0.18%)
Aug 19, 2014 10.93 11.00 10.91 10.98 179,713 +0.06(+0.55%)
Aug 18, 2014 10.77 10.93 10.72 10.92 203,524 +0.21(+1.96%)
Aug 15, 2014 10.72 10.83 10.58 10.71 257,073 +0.10(+0.94%)
Aug 14, 2014 10.59 10.64 10.58 10.61 102,224 +0.02(+0.19%)
Aug 13, 2014 10.52 10.68 10.51 10.59 123,910 +0.07(+0.67%)
Aug 12, 2014 10.62 10.70 10.44 10.52 146,543 -0.16(-1.50%)
Aug 11, 2014 10.48 10.77 10.42 10.68 214,877 +0.20(+1.91%)
Aug 08, 2014 10.44 10.49 10.38 10.48 181,851 +0.02(+0.19%)
Aug 07, 2014 10.69 10.80 10.44 10.46 249,051 -0.23(-2.15%)
Aug 06, 2014 10.40 10.73 10.40 10.69 365,999 +0.23(+2.20%)
Aug 05, 2014 10.49 10.58 10.34 10.46 257,057 -0.10(-0.95%)
Aug 04, 2014 10.55 10.67 10.40 10.56 326,842 +0.02(+0.19%)
Aug 01, 2014 10.41 10.88 10.28 10.54 679,072 +0.36(+3.54%)
Jul 31, 2014 10.11 10.24 10.06 10.18 337,099 -0.08(-0.78%)
Jul 30, 2014 10.20 10.30 10.14 10.26 304,338 +0.12(+1.18%)
Jul 29, 2014 10.09 10.17 10.05 10.14 351,783 +0.09(+0.90%)
Jul 28, 2014 10.03 10.10 9.860 10.05 277,014 -0.02(-0.20%)
Jul 25, 2014 10.16 10.22 9.920 10.07 396,227 -0.20(-1.95%)
Jul 24, 2014 10.25 10.36 10.21 10.27 442,898 +0.03(+0.29%)
Jul 23, 2014 10.37 10.40 10.23 10.24 275,718 -0.13(-1.30%)
Jul 22, 2014 10.36 10.40 10.29 10.38 141,680 +0.07(+0.73%)
Jul 21, 2014 10.23 10.38 10.23 10.30 350,807 -0.04(-0.39%)
Jul 18, 2014 10.14 10.36 10.14 10.34 282,667 +0.17(+1.67%)
Jul 17, 2014 10.17 10.26 10.13 10.17 256,212 -0.10(-0.97%)
Jul 16, 2014 10.36 10.46 10.19 10.27 220,343 -0.03(-0.29%)
Jul 15, 2014 10.46 10.47 10.23 10.30 198,600 -0.15(-1.44%)
Jul 14, 2014 10.55 10.62 10.40 10.45 244,874 +0.02(+0.19%)
Jul 11, 2014 10.52 10.55 10.41 10.43 234,831 -0.09(-0.86%)
Jul 10, 2014 10.44 10.64 10.39 10.52 291,392 -0.13(-1.22%)
Jul 09, 2014 10.70 10.78 10.59 10.65 382,397 -0.01(-0.09%)
Jul 08, 2014 10.68 10.76 10.48 10.66 401,185 -0.05(-0.47%)
Jul 07, 2014 10.86 10.98 10.64 10.71 511,461 -0.25(-2.28%)
Jul 03, 2014 10.94 10.96 10.96 10.96 112,300 +0.09(+0.83%)
Jul 02, 2014 11.01 11.10 10.86 10.87 430,084 -0.15(-1.36%)
Jul 01, 2014 10.80 11.15 10.80 11.02 563,864 +0.25(+2.32%)
Jun 30, 2014 10.47 10.78 10.25 10.77 767,540 +0.44(+4.26%)
Jun 27, 2014 10.30 10.46 10.29 10.33 1,172,254 +0.41(+4.13%)
Jun 26, 2014 9.920 9.940 9.730 9.920 197,329 -0.02(-0.20%)
Jun 25, 2014 9.720 9.970 9.660 9.940 363,245 +0.14(+1.43%)
Jun 24, 2014 9.830 9.920 9.740 9.800 438,878 -0.08(-0.81%)
Jun 23, 2014 9.940 9.970 9.820 9.880 338,527 -0.06(-0.60%)
Jun 20, 2014 9.960 9.990 9.840 9.940 693,733 +0.05(+0.51%)
Jun 19, 2014 9.930 9.990 9.860 9.890 429,195 +0.03(+0.30%)
Jun 18, 2014 9.900 9.966 9.770 9.860 221,045 -0.06(-0.60%)
Jun 17, 2014 9.720 9.960 9.720 9.920 507,725 +0.15(+1.54%)
Jun 16, 2014 9.710 9.870 9.690 9.770 371,490 +0.01(+0.10%)
Jun 13, 2014 9.590 9.810 9.520 9.760 509,363 +0.22(+2.31%)
Jun 12, 2014 9.680 9.720 9.460 9.540 167,583 -0.13(-1.34%)
Jun 11, 2014 9.650 9.710 9.600 9.670 352,544 +0.00(+0.00%)
Jun 10, 2014 9.630 9.710 9.590 9.670 483,517 +0.15(+1.58%)
Jun 06, 2014 9.530 9.640 9.460 9.520 338,910 +0.07(+0.74%)
Jun 05, 2014 9.390 9.580 9.280 9.450 394,228 +0.06(+0.64%)
Jun 04, 2014 9.210 9.410 9.180 9.390 195,475 +0.06(+0.64%)
Jun 03, 2014 9.390 9.470 9.212 9.330 458,546 -0.07(-0.74%)
Jun 02, 2014 9.710 9.720 9.395 9.400 281,359 -0.31(-3.19%)
May 30, 2014 9.750 9.800 9.660 9.710 335,390 +0.00(+0.00%)
May 29, 2014 9.800 9.800 9.650 9.710 584,153 -0.01(-0.10%)
May 28, 2014 9.760 9.770 9.660 9.720 440,027 -0.08(-0.87%)
May 27, 2014 9.950 10.00 9.326 9.805 733,868 +0.41(+4.42%)
May 23, 2014 9.320 9.390 9.390 9.390 248,300 +0.09(+0.97%)
May 22, 2014 9.200 9.450 9.200 9.300 397,907 +0.08(+0.87%)
May 21, 2014 9.160 9.270 9.030 9.220 268,345 +0.13(+1.43%)
May 20, 2014 9.340 9.340 9.000 9.090 413,667 -0.25(-2.68%)
May 19, 2014 9.170 9.450 9.094 9.340 549,477 +0.10(+1.08%)
May 16, 2014 9.220 9.350 9.090 9.240 347,684 +0.03(+0.33%)
May 15, 2014 9.320 9.370 9.140 9.210 615,896 -0.15(-1.60%)
May 14, 2014 9.690 9.710 9.340 9.360 342,830 -0.39(-4.00%)
May 13, 2014 9.980 10.06 9.750 9.750 295,154 -0.25(-2.50%)
May 12, 2014 9.970 10.42 9.855 10.00 929,729 +0.08(+0.81%)
May 09, 2014 8.760 10.14 8.750 9.920 897,152 +0.26(+2.69%)
May 08, 2014 9.800 9.880 9.580 9.660 355,180 -0.15(-1.53%)
May 07, 2014 9.870 9.890 9.610 9.810 309,904 -0.03(-0.30%)
May 06, 2014 10.16 10.17 9.830 9.840 483,179 -0.38(-3.72%)
May 05, 2014 10.09 10.24 9.990 10.22 361,807 +0.05(+0.49%)
May 02, 2014 10.25 10.34 10.11 10.17 200,767 -0.09(-0.88%)
May 01, 2014 10.21 10.41 10.03 10.26 457,786 +0.03(+0.29%)
Apr 30, 2014 10.08 10.23 9.940 10.23 415,439 +0.12(+1.19%)
Apr 29, 2014 10.50 10.54 10.09 10.11 386,702 -0.32(-3.07%)
Apr 28, 2014 10.71 10.78 10.26 10.43 333,668 -0.24(-2.25%)
Apr 25, 2014 10.94 10.96 10.57 10.67 318,414 -0.35(-3.18%)
Apr 24, 2014 11.11 11.14 10.90 11.02 321,384 +0.01(+0.09%)
Apr 23, 2014 11.20 11.28 11.00 11.01 258,707 -0.25(-2.22%)
Apr 22, 2014 10.82 11.27 10.82 11.26 284,409 +0.44(+4.07%)
Apr 21, 2014 10.87 10.94 10.76 10.82 159,168 -0.04(-0.37%)
Apr 17, 2014 10.74 10.86 10.86 10.86 146,800 +0.12(+1.12%)
Apr 16, 2014 10.80 10.82 10.58 10.74 315,540 -0.03(-0.28%)
Apr 15, 2014 10.67 10.84 10.40 10.77 403,929 +0.11(+1.03%)
Apr 14, 2014 10.81 10.86 10.62 10.66 385,987 -0.08(-0.74%)
Apr 11, 2014 10.75 10.97 10.69 10.74 468,400 -0.12(-1.10%)
Apr 10, 2014 11.12 11.27 10.80 10.86 403,473 -0.30(-2.69%)
Apr 09, 2014 10.90 11.29 10.90 11.16 381,729 +0.34(+3.14%)
Apr 08, 2014 10.83 11.06 10.78 10.82 404,518 -0.03(-0.28%)
Apr 07, 2014 10.93 11.00 10.71 10.85 246,295 -0.11(-1.00%)
Apr 04, 2014 11.42 11.50 10.85 10.96 320,579 -0.36(-3.18%)
Apr 03, 2014 11.24 11.47 11.21 11.32 271,321 +0.08(+0.71%)
Apr 02, 2014 11.10 11.26 11.02 11.24 185,425 +0.13(+1.17%)
Apr 01, 2014 10.96 11.12 10.85 11.11 242,286 +0.18(+1.65%)
Mar 31, 2014 10.71 11.00 10.71 10.93 285,377 +0.26(+2.44%)
Mar 28, 2014 10.67 10.92 10.57 10.67 249,527 +0.01(+0.09%)
Mar 27, 2014 10.82 10.94 10.63 10.66 234,298 -0.19(-1.75%)
Mar 26, 2014 11.36 11.43 10.85 10.85 351,550 -0.44(-3.90%)
Mar 25, 2014 11.42 11.63 11.21 11.29 280,588 -0.09(-0.79%)
Mar 24, 2014 11.50 11.64 11.33 11.38 429,049 -0.06(-0.52%)
Mar 21, 2014 11.44 11.61 11.30 11.44 700,156 +0.09(+0.79%)
Mar 20, 2014 11.30 11.38 11.22 11.35 348,214 +0.05(+0.44%)
Mar 19, 2014 11.31 11.34 11.18 11.30 246,511 -0.05(-0.44%)
Mar 18, 2014 10.90 11.35 10.90 11.35 636,605 +0.52(+4.80%)
Mar 17, 2014 10.83 10.96 10.73 10.83 251,443 +0.12(+1.12%)
Mar 14, 2014 10.72 10.90 10.70 10.71 178,333 -0.07(-0.65%)
Mar 13, 2014 11.06 11.13 10.74 10.78 358,097 -0.26(-2.36%)
Mar 12, 2014 10.93 11.08 10.90 11.04 345,067 +0.08(+0.73%)
Mar 11, 2014 10.96 10.99 10.78 10.96 550,921 +0.04(+0.37%)
Mar 10, 2014 10.74 11.00 10.59 10.92 819,466 +0.12(+1.11%)
Mar 07, 2014 10.82 10.85 10.73 10.80 234,110 +0.00(+0.00%)
Mar 06, 2014 10.56 10.85 10.55 10.80 298,881 +0.24(+2.27%)
Mar 05, 2014 10.49 10.57 10.46 10.56 334,759 -0.01(-0.09%)
Mar 04, 2014 10.34 10.61 10.21 10.57 636,076 +0.38(+3.73%)
Mar 03, 2014 10.24 10.33 10.03 10.19 171,496 -0.18(-1.74%)
Feb 28, 2014 10.47 10.55 10.31 10.37 298,150 -0.10(-0.96%)
Feb 27, 2014 10.38 10.54 10.26 10.47 243,050 +0.02(+0.19%)
Feb 26, 2014 10.35 10.54 10.29 10.45 436,961 +0.10(+0.97%)
Feb 25, 2014 10.26 10.35 10.16 10.35 446,695 +0.07(+0.68%)
Feb 24, 2014 10.31 10.39 10.23 10.28 805,292 -0.01(-0.10%)
Feb 21, 2014 10.51 10.53 10.28 10.29 332,326 -0.22(-2.09%)
Feb 20, 2014 10.46 10.59 10.30 10.51 473,571 +0.06(+0.57%)
Feb 19, 2014 10.51 10.59 10.40 10.45 297,245 -0.13(-1.23%)
Feb 18, 2014 10.61 10.65 10.41 10.58 415,885 -0.07(-0.66%)
Feb 14, 2014 10.51 10.65 10.65 10.65 535,800 +0.14(+1.33%)
Feb 13, 2014 10.03 10.51 9.965 10.51 701,358 +0.44(+4.37%)
Feb 12, 2014 9.830 10.08 9.810 10.07 651,372 +0.28(+2.86%)
Feb 11, 2014 9.810 9.962 9.660 9.790 306,139 -0.01(-0.10%)
Feb 10, 2014 9.740 9.810 9.430 9.800 708,050 +0.01(+0.10%)
Feb 07, 2014 9.960 10.18 9.790 9.790 578,581 -0.13(-1.31%)
Feb 06, 2014 9.940 10.02 9.784 9.920 341,190 +0.00(+0.00%)
Feb 05, 2014 9.940 10.04 9.780 9.920 321,038 -0.11(-1.10%)
Feb 04, 2014 9.980 10.11 9.950 10.03 371,888 +0.07(+0.70%)
Feb 03, 2014 10.09 10.28 9.920 9.960 402,134 -0.19(-1.87%)
Jan 31, 2014 10.02 10.34 9.900 10.15 354,332 -0.10(-0.96%)
Jan 30, 2014 10.12 10.30 10.02 10.25 331,228 +0.24(+2.38%)
Jan 29, 2014 10.05 10.11 9.930 10.01 343,273 -0.09(-0.89%)
Jan 28, 2014 10.23 10.41 10.08 10.10 298,362 -0.15(-1.46%)
Jan 27, 2014 10.35 10.40 10.14 10.25 366,452 -0.09(-0.87%)
Jan 24, 2014 10.54 10.64 10.25 10.34 275,533 -0.31(-2.91%)
Jan 23, 2014 10.56 10.65 10.50 10.65 220,185 +0.02(+0.19%)
Jan 22, 2014 10.56 10.69 10.56 10.63 185,607 +0.11(+1.05%)
Jan 21, 2014 10.57 10.63 10.45 10.52 274,794 +0.07(+0.67%)
Jan 17, 2014 10.51 10.45 10.45 10.45 195,200 -0.13(-1.23%)
Jan 16, 2014 10.64 10.72 10.43 10.58 270,172 -0.13(-1.21%)
Jan 15, 2014 10.54 10.80 10.54 10.71 439,123 +0.17(+1.61%)
Jan 14, 2014 10.15 10.57 10.00 10.54 428,202 +0.46(+4.56%)
Jan 13, 2014 10.28 10.32 10.00 10.08 163,943 -0.23(-2.23%)
Jan 10, 2014 10.25 10.34 10.19 10.31 196,761 +0.03(+0.29%)
Jan 09, 2014 10.32 10.48 10.18 10.28 316,345 +0.02(+0.19%)
Jan 08, 2014 10.60 10.63 10.24 10.26 765,569 -0.32(-3.02%)
Jan 07, 2014 10.51 10.60 10.48 10.58 223,212 +0.08(+0.76%)
Jan 06, 2014 10.54 10.54 10.40 10.50 330,908 -0.02(-0.19%)
Jan 03, 2014 10.42 10.53 10.36 10.52 287,064 +0.10(+0.96%)
Jan 02, 2014 10.48 10.49 10.30 10.42 187,186 -0.07(-0.67%)
Dec 31, 2013 10.46 10.49 10.49 10.49 202,800 +0.02(+0.19%)
Dec 30, 2013 10.55 10.58 10.44 10.47 144,413 -0.05(-0.48%)
Dec 27, 2013 10.57 10.57 10.44 10.52 103,584 +0.00(+0.00%)
Dec 26, 2013 10.66 10.67 10.47 10.52 128,156 -0.06(-0.57%)
Dec 24, 2013 10.62 10.69 10.58 10.58 107,499 +0.01(+0.09%)
Dec 23, 2013 10.40 10.65 10.40 10.57 317,348 +0.20(+1.93%)
Dec 20, 2013 10.24 10.49 10.24 10.37 732,649 +0.12(+1.17%)
Dec 19, 2013 10.38 10.40 10.25 10.25 196,136 -0.13(-1.25%)
Dec 18, 2013 10.34 10.42 10.16 10.38 231,052 +0.09(+0.87%)
Dec 17, 2013 10.11 10.32 10.01 10.29 194,588 +0.21(+2.08%)
Dec 16, 2013 10.27 10.27 9.910 10.08 331,589 +0.11(+1.10%)
Dec 13, 2013 10.06 10.11 9.894 9.970 303,489 -0.04(-0.40%)
Dec 12, 2013 10.14 10.16 10.00 10.01 287,304 -0.15(-1.48%)
Dec 11, 2013 10.23 10.26 10.02 10.16 382,045 -0.08(-0.78%)
Dec 10, 2013 10.30 10.30 10.05 10.24 336,261 -0.09(-0.87%)
Dec 09, 2013 10.34 10.39 10.25 10.33 280,695 -0.01(-0.10%)
Dec 06, 2013 10.34 10.39 10.29 10.34 0 +0.14(+1.37%)
Dec 05, 2013 10.23 10.30 10.15 10.20 0 -0.03(-0.29%)
Dec 04, 2013 10.39 10.51 10.15 10.23 0 -0.26(-2.48%)
Dec 03, 2013 10.32 10.53 10.30 10.49 422,982 +0.13(+1.25%)
Dec 02, 2013 10.59 10.71 10.28 10.36 372,371 -0.21(-1.99%)
Nov 29, 2013 10.72 10.75 10.55 10.57 0 -0.06(-0.56%)
Nov 27, 2013 10.38 10.66 10.26 10.63 0 +0.30(+2.90%)
Nov 26, 2013 10.32 10.43 10.30 10.33 0 +0.01(+0.10%)
Nov 25, 2013 10.40 10.46 10.31 10.32 364,597 -0.03(-0.29%)
Nov 22, 2013 10.24 10.35 10.16 10.35 0 +0.17(+1.67%)
Nov 21, 2013 10.09 10.22 10.07 10.18 374,878 +0.15(+1.50%)
Nov 20, 2013 10.11 10.23 10.02 10.03 0 -0.07(-0.69%)
Nov 19, 2013 10.22 10.29 10.02 10.10 353,545 -0.09(-0.88%)
Nov 18, 2013 10.21 10.35 10.10 10.19 0 -0.05(-0.49%)
Nov 15, 2013 10.37 10.41 10.09 10.24 0 -0.05(-0.53%)
Nov 14, 2013 10.10 10.33 9.670 10.29 750,252 +0.47(+4.84%)
Nov 12, 2013 9.760 9.870 9.730 9.820 0 +0.04(+0.41%)
Nov 11, 2013 9.600 9.790 9.550 9.780 0 +0.12(+1.24%)
Nov 08, 2013 9.470 9.740 9.430 9.660 0 +0.26(+2.77%)
Nov 07, 2013 9.470 9.540 9.330 9.400 264,350 -0.05(-0.53%)
Nov 06, 2013 9.540 9.540 9.340 9.450 187,058 +0.00(+0.00%)
Nov 05, 2013 9.470 9.480 9.290 9.450 349,073 -0.10(-1.05%)
Nov 04, 2013 9.500 9.560 9.460 9.550 232,594 +0.11(+1.17%)
Nov 01, 2013 9.620 9.650 9.410 9.440 0 -0.20(-2.07%)
Oct 31, 2013 9.690 9.750 9.630 9.640 0 -0.07(-0.72%)
Oct 30, 2013 9.880 9.900 9.700 9.710 162,402 -0.12(-1.27%)
Oct 29, 2013 9.750 9.860 9.730 9.835 0 +0.10(+1.03%)
Oct 28, 2013 9.710 9.805 9.630 9.735 0 +0.04(+0.46%)
Oct 25, 2013 9.700 9.740 9.610 9.690 0 +0.06(+0.62%)
Oct 24, 2013 9.520 9.670 9.470 9.630 274,304 +0.21(+2.23%)
Oct 23, 2013 9.510 9.560 9.350 9.420 259,675 -0.14(-1.46%)
Oct 22, 2013 9.630 9.720 9.540 9.560 245,919 +0.02(+0.21%)
Oct 21, 2013 9.550 9.640 9.530 9.540 259,325 +0.04(+0.42%)
Oct 18, 2013 9.390 9.540 9.260 9.500 308,024 +0.21(+2.21%)
Oct 17, 2013 9.270 9.350 9.220 9.295 211,576 +0.02(+0.16%)
Oct 16, 2013 9.350 9.410 9.200 9.280 195,414 +0.01(+0.11%)
Oct 15, 2013 9.330 9.420 9.250 9.270 174,681 -0.12(-1.28%)
Oct 14, 2013 9.310 9.430 9.310 9.390 207,741 +0.04(+0.43%)
Oct 11, 2013 9.200 9.370 9.100 9.350 0 +0.10(+1.08%)
Oct 10, 2013 9.230 9.300 9.210 9.250 118,596 +0.19(+2.10%)
Oct 09, 2013 9.150 9.210 9.010 9.060 174,089 -0.02(-0.22%)
Oct 08, 2013 9.240 9.240 9.030 9.080 204,714 -0.12(-1.30%)
Oct 07, 2013 9.170 9.250 9.150 9.200 0 -0.07(-0.76%)
Oct 04, 2013 9.170 9.285 9.160 9.270 0 +0.08(+0.87%)
Oct 03, 2013 9.230 9.340 9.080 9.190 0 -0.09(-0.97%)
Oct 02, 2013 9.310 9.355 9.180 9.280 125,347 -0.10(-1.07%)
Oct 01, 2013 9.330 9.400 9.270 9.380 275,889 +0.07(+0.75%)
Sep 30, 2013 9.130 9.330 9.080 9.310 288,079 +0.07(+0.76%)
Sep 27, 2013 9.210 9.300 9.130 9.240 0 -0.06(-0.65%)
Sep 26, 2013 9.280 9.315 9.225 9.300 163,369 +0.03(+0.32%)
Sep 25, 2013 9.240 9.360 9.180 9.270 286,734 +0.03(+0.32%)
Sep 24, 2013 9.290 9.370 9.223 9.240 270,974 +0.01(+0.11%)
Sep 23, 2013 9.330 9.370 9.140 9.230 486,723 -0.05(-0.54%)
Sep 20, 2013 9.390 9.390 9.160 9.280 0 -0.12(-1.28%)
Sep 19, 2013 9.430 9.473 9.330 9.400 76,759 +0.01(+0.11%)
Sep 18, 2013 9.320 9.460 9.200 9.390 0 +0.09(+0.97%)
Sep 17, 2013 9.300 9.390 9.250 9.300 0 +0.00(+0.00%)
Sep 16, 2013 9.340 9.490 9.260 9.300 0 -0.01(-0.11%)
Sep 13, 2013 9.360 9.490 9.200 9.310 0 +0.01(+0.11%)
Sep 12, 2013 9.440 9.470 9.270 9.300 0 -0.12(-1.27%)
Sep 11, 2013 9.360 9.500 9.340 9.420 0 +0.06(+0.64%)
Sep 10, 2013 9.300 9.420 9.230 9.360 157,438 +0.12(+1.30%)
Sep 09, 2013 9.180 9.255 9.110 9.240 0 +0.10(+1.09%)
Sep 06, 2013 9.130 9.160 8.890 9.140 0 +0.09(+0.99%)
Sep 05, 2013 9.010 9.130 8.910 9.050 117,678 +0.07(+0.78%)
Sep 04, 2013 8.780 9.030 8.780 8.980 0 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.