Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.70	107.27	106.59	106.96	407,937	+0.23(+0.22%)
Aug 30, 2021	107.50	107.50	106.71	106.73	304,919	-0.57(-0.53%)
Aug 27, 2021	106.27	107.55	106.27	107.29	511,556	+1.14(+1.08%)
Aug 26, 2021	107.25	107.25	106.15	106.15	268,918	-0.96(-0.90%)
Aug 25, 2021	106.63	107.60	106.29	107.11	293,046	+0.56(+0.52%)
Aug 24, 2021	106.51	106.83	106.18	106.56	323,651	+0.17(+0.16%)
Aug 23, 2021	106.56	106.74	106.35	106.38	354,420	+0.43(+0.41%)
Aug 20, 2021	104.84	106.08	104.53	105.95	443,387	+1.00(+0.95%)
Aug 19, 2021	104.85	105.80	104.42	104.95	1,122,622	-0.77(-0.73%)
Aug 18, 2021	106.57	106.96	105.63	105.73	487,700	-1.21(-1.13%)
Aug 17, 2021	107.08	107.30	105.89	106.93	656,434	-0.50(-0.47%)
Aug 16, 2021	107.25	107.83	106.55	107.44	741,894	-0.04(-0.03%)
Aug 13, 2021	107.44	107.69	107.22	107.47	509,043	+0.00(+0.00%)
Aug 12, 2021	107.25	107.64	106.83	107.47	624,710	-0.01(-0.01%)
Aug 11, 2021	106.63	107.48	106.31	107.48	653,968	+1.12(+1.05%)
Aug 10, 2021	105.59	106.61	105.33	106.37	581,144	+0.86(+0.82%)
Aug 09, 2021	105.34	105.77	105.03	105.50	651,640	-0.09(-0.09%)
Aug 06, 2021	105.26	106.00	105.23	105.59	766,332	+0.86(+0.82%)
Aug 05, 2021	104.15	104.83	104.15	104.73	950,060	+0.99(+0.95%)
Aug 04, 2021	104.35	104.63	103.58	103.74	573,702	-1.35(-1.28%)
Aug 03, 2021	104.37	105.13	103.36	105.09	399,513	+1.04(+1.00%)
Aug 02, 2021	104.45	105.62	103.94	104.04	438,166	-0.01(-0.01%)
Jul 30, 2021	104.79	105.32	103.86	104.05	488,332	-0.85(-0.81%)
Jul 29, 2021	104.87	105.32	104.48	104.90	516,955	+0.68(+0.66%)
Jul 28, 2021	104.39	104.70	103.51	104.22	582,824	-0.13(-0.12%)
Jul 27, 2021	103.77	104.39	102.89	104.34	482,208	+0.32(+0.31%)
Jul 26, 2021	103.36	104.34	103.36	104.02	385,301	+0.66(+0.63%)
Jul 23, 2021	102.96	103.51	102.71	103.36	784,718	+0.68(+0.67%)
Jul 22, 2021	103.50	103.50	102.43	102.68	359,300	-0.73(-0.70%)
Jul 21, 2021	103.19	104.14	103.19	103.41	415,160	+0.68(+0.67%)
Jul 20, 2021	101.41	103.29	101.16	102.72	1,175,085	+1.47(+1.45%)
Jul 19, 2021	102.02	102.40	100.36	101.25	5,711,804	-2.30(-2.22%)
Jul 16, 2021	104.84	104.86	103.44	103.55	800,469	-0.97(-0.93%)
Jul 15, 2021	103.77	104.66	103.61	104.52	517,360	+0.27(+0.26%)
Jul 14, 2021	104.56	105.03	103.85	104.25	616,767	-0.04(-0.03%)
Jul 13, 2021	105.30	105.37	104.15	104.29	1,576,333	-1.16(-1.10%)
Jul 12, 2021	104.76	105.61	104.21	105.45	488,576	+0.21(+0.20%)
Jul 09, 2021	104.17	105.31	104.17	105.24	593,980	+1.83(+1.77%)
Jul 08, 2021	103.33	104.03	102.84	103.41	520,159	-1.15(-1.10%)
Jul 07, 2021	103.92	104.61	103.69	104.56	485,783	+0.25(+0.24%)
Jul 06, 2021	105.44	105.55	103.36	104.31	533,560	-1.29(-1.22%)
Jul 02, 2021	105.83	105.94	105.25	105.59	331,657	-0.14(-0.14%)
Jul 01, 2021	105.38	106.07	105.14	105.74	676,842	+0.80(+0.76%)
Jun 30, 2021	104.31	105.16	104.31	104.94	816,782	+0.44(+0.42%)
Jun 29, 2021	105.38	105.69	104.35	104.49	533,169	-0.60(-0.57%)
Jun 28, 2021	106.03	106.04	104.84	105.10	757,929	-0.88(-0.83%)
Jun 25, 2021	105.22	106.13	105.05	105.98	534,070	+0.89(+0.85%)
Jun 24, 2021	104.73	105.20	104.24	105.09	487,184	+0.77(+0.73%)
Jun 23, 2021	104.94	104.94	104.27	104.32	909,991	-0.46(-0.44%)
Jun 22, 2021	105.20	105.26	104.23	104.78	758,878	-0.17(-0.16%)
Jun 21, 2021	103.41	105.03	103.41	104.95	1,023,293	+2.25(+2.19%)
Jun 18, 2021	103.76	104.22	102.70	102.70	1,382,350	-2.48(-2.36%)
Jun 17, 2021	107.82	107.82	104.90	105.19	2,245,112	-2.45(-2.27%)
Jun 16, 2021	108.43	108.43	107.13	107.64	743,893	-0.88(-0.81%)
Jun 15, 2021	108.20	108.82	107.85	108.52	1,068,706	+0.52(+0.48%)
Jun 14, 2021	108.75	108.89	107.57	108.00	502,062	-0.75(-0.69%)
Jun 11, 2021	108.61	108.80	108.32	108.75	717,808	+0.34(+0.32%)
Jun 10, 2021	109.20	109.40	108.33	108.41	577,187	-0.12(-0.11%)
Jun 09, 2021	108.85	108.97	108.46	108.53	309,874	-0.32(-0.29%)
Jun 08, 2021	109.00	109.01	107.97	108.85	727,783	-0.06(-0.06%)
Jun 07, 2021	109.34	109.48	108.75	108.92	635,585	-0.23(-0.21%)
Jun 04, 2021	109.31	109.32	108.66	109.15	456,600	+0.18(+0.16%)
Jun 03, 2021	108.22	109.10	108.06	108.97	967,287	+0.33(+0.30%)
Jun 02, 2021	108.57	108.94	108.08	108.64	1,001,381	+0.18(+0.17%)
Jun 01, 2021	108.64	108.88	108.09	108.46	467,221	+0.44(+0.40%)
May 28, 2021	108.25	108.27	107.52	108.02	693,136	+0.21(+0.20%)
May 27, 2021	107.99	108.38	107.76	107.81	439,737	+0.32(+0.30%)
May 26, 2021	107.35	107.53	106.74	107.49	545,204	+0.41(+0.38%)
May 25, 2021	108.83	108.83	106.93	107.08	1,103,442	-1.50(-1.38%)
May 24, 2021	108.89	108.95	108.28	108.58	725,071	+0.32(+0.30%)
May 21, 2021	108.25	108.84	107.79	108.25	744,992	+0.41(+0.38%)
May 20, 2021	107.68	108.25	107.16	107.84	859,744	+0.18(+0.17%)
May 19, 2021	107.40	107.67	106.18	107.67	709,963	-0.87(-0.81%)
May 18, 2021	109.53	109.60	108.46	108.54	718,583	-1.22(-1.11%)
May 17, 2021	109.50	110.00	109.28	109.76	671,236	+0.23(+0.21%)
May 14, 2021	108.63	109.72	108.63	109.53	692,854	+1.49(+1.38%)
May 13, 2021	105.93	108.56	105.89	108.04	1,168,599	+1.84(+1.73%)
May 12, 2021	108.29	108.42	106.07	106.20	1,264,682	-1.94(-1.79%)
May 11, 2021	108.93	109.26	107.67	108.14	895,534	-1.62(-1.47%)
May 10, 2021	109.88	110.97	109.73	109.75	1,046,175	+0.42(+0.38%)
May 07, 2021	108.42	109.48	107.96	109.33	561,560	+0.50(+0.46%)
May 06, 2021	107.56	108.83	107.23	108.83	787,711	+1.29(+1.20%)
May 05, 2021	107.63	107.63	106.79	107.54	547,166	+0.38(+0.35%)
May 04, 2021	106.54	107.37	106.25	107.17	773,722	+0.35(+0.33%)
May 03, 2021	106.54	107.42	106.13	106.82	731,396	+1.26(+1.19%)
Apr 30, 2021	105.87	106.03	105.35	105.56	512,742	-0.68(-0.64%)
Apr 29, 2021	105.69	106.31	105.49	106.24	585,278	+1.12(+1.07%)
Apr 28, 2021	104.82	105.27	104.77	105.11	499,964	+0.43(+0.41%)
Apr 27, 2021	104.59	104.81	104.27	104.69	439,565	+0.10(+0.09%)
Apr 26, 2021	104.71	105.10	104.45	104.59	479,599	-0.04(-0.03%)
Apr 23, 2021	103.69	104.89	103.51	104.62	1,023,804	+0.98(+0.95%)
Apr 22, 2021	105.16	105.16	103.63	103.64	726,455	-1.41(-1.34%)
Apr 21, 2021	103.72	105.19	103.72	105.05	518,648	+1.25(+1.20%)
Apr 20, 2021	104.39	104.39	103.46	103.80	597,413	-0.80(-0.76%)
Apr 19, 2021	105.24	105.28	104.32	104.60	789,334	-0.49(-0.47%)
Apr 16, 2021	105.10	105.43	104.82	105.09	1,171,935	+0.65(+0.62%)
Apr 15, 2021	104.17	104.51	103.61	104.44	791,436	+0.42(+0.40%)
Apr 14, 2021	103.21	104.33	103.15	104.02	597,895	+0.88(+0.86%)
Apr 13, 2021	103.38	103.42	102.41	103.13	898,701	-0.55(-0.53%)
Apr 12, 2021	103.30	103.81	103.30	103.69	522,476	+0.49(+0.47%)
Apr 09, 2021	103.16	103.49	102.79	103.19	1,164,764	+0.29(+0.28%)
Apr 08, 2021	103.19	103.19	102.41	102.91	425,575	-0.38(-0.37%)
Apr 07, 2021	103.36	103.79	103.03	103.29	861,839	+0.01(+0.01%)
Apr 06, 2021	103.02	103.53	103.02	103.28	517,630	+0.13(+0.13%)
Apr 05, 2021	103.19	103.58	102.92	103.15	789,019	+0.67(+0.65%)
Apr 01, 2021	101.92	102.55	101.28	102.48	1,673,248	+0.65(+0.64%)
Mar 31, 2021	102.14	102.36	101.63	101.83	675,451	-0.29(-0.28%)
Mar 30, 2021	102.02	102.29	101.64	102.11	731,084	+0.09(+0.09%)
Mar 29, 2021	101.68	102.53	101.32	102.03	1,119,925	-0.24(-0.23%)
Mar 26, 2021	101.62	102.36	101.15	102.27	1,587,082	+1.32(+1.31%)
Mar 25, 2021	99.06	101.14	98.38	100.95	1,767,628	+1.73(+1.75%)
Mar 24, 2021	99.36	100.56	99.21	99.21	808,763	+0.14(+0.14%)
Mar 23, 2021	99.97	100.17	98.70	99.07	841,590	-1.39(-1.38%)
Mar 22, 2021	100.63	100.75	99.95	100.46	511,861	-0.50(-0.50%)
Mar 19, 2021	101.17	101.68	99.92	100.97	1,846,504	-0.35(-0.35%)
Mar 18, 2021	101.63	102.94	101.07	101.32	1,134,760	-0.19(-0.18%)
Mar 17, 2021	101.05	101.63	100.37	101.50	593,215	+0.50(+0.50%)
Mar 16, 2021	101.69	101.69	100.48	101.00	1,198,611	-1.10(-1.07%)
Mar 15, 2021	102.04	102.13	101.06	102.10	1,335,224	+0.28(+0.28%)
Mar 12, 2021	100.81	101.81	100.79	101.81	1,225,012	+1.59(+1.59%)
Mar 11, 2021	100.53	101.21	99.88	100.22	1,713,817	-0.21(-0.21%)
Mar 10, 2021	98.67	100.63	98.67	100.43	2,167,050	+1.85(+1.88%)
Mar 09, 2021	99.67	99.86	98.37	98.59	1,131,869	-1.18(-1.18%)
Mar 08, 2021	98.03	100.38	98.03	99.76	1,244,735	+2.13(+2.18%)
Mar 05, 2021	96.05	97.91	94.83	97.63	953,993	+2.65(+2.79%)
Mar 04, 2021	95.94	96.54	93.66	94.98	1,140,804	-0.89(-0.93%)
Mar 03, 2021	95.40	97.12	95.40	95.87	692,933	+0.63(+0.66%)
Mar 02, 2021	95.49	95.91	95.08	95.24	592,002	-0.21(-0.22%)
Mar 01, 2021	94.29	96.12	94.29	95.45	755,647	+2.48(+2.66%)
Feb 26, 2021	94.19	94.64	92.60	92.98	804,582	-1.50(-1.58%)
Feb 25, 2021	96.73	96.89	94.27	94.47	780,494	-2.04(-2.11%)
Feb 24, 2021	95.03	96.79	94.88	96.51	1,187,948	+1.64(+1.73%)
Feb 23, 2021	94.56	95.15	93.76	94.87	845,308	+0.49(+0.52%)
Feb 22, 2021	93.25	94.72	93.25	94.38	1,097,732	+1.01(+1.08%)
Feb 19, 2021	92.44	93.60	92.44	93.37	721,852	+1.25(+1.35%)
Feb 18, 2021	92.14	92.56	91.82	92.13	329,875	-0.35(-0.37%)
Feb 17, 2021	92.06	92.67	91.72	92.47	422,476	+0.27(+0.30%)
Feb 16, 2021	92.02	92.35	91.68	92.20	381,593	+0.83(+0.91%)
Feb 12, 2021	90.65	91.51	90.38	91.37	473,662	+0.56(+0.61%)
Feb 11, 2021	91.39	91.63	90.09	90.81	557,137	-0.53(-0.58%)
Feb 10, 2021	91.54	91.67	90.73	91.34	364,040	+0.23(+0.25%)
Feb 09, 2021	90.79	91.21	90.38	91.11	414,405	+0.31(+0.34%)
Feb 08, 2021	90.11	90.91	90.11	90.80	386,739	+1.00(+1.11%)
Feb 05, 2021	89.95	90.21	89.50	89.80	398,957	+0.57(+0.63%)
Feb 04, 2021	88.27	89.30	88.09	89.23	417,356	+0.98(+1.11%)
Feb 03, 2021	87.46	88.42	87.33	88.25	467,980	+0.78(+0.89%)
Feb 02, 2021	87.25	88.28	87.08	87.47	547,725	+0.92(+1.06%)
Feb 01, 2021	86.18	86.76	85.47	86.55	734,161	+0.97(+1.14%)
Jan 29, 2021	86.99	87.60	85.33	85.58	942,013	-1.80(-2.06%)
Jan 28, 2021	87.37	88.24	87.31	87.37	872,572	+0.23(+0.26%)
Jan 27, 2021	87.51	88.24	86.87	87.14	2,333,214	-1.51(-1.71%)
Jan 26, 2021	88.97	89.34	88.15	88.66	1,485,649	-0.08(-0.09%)
Jan 25, 2021	87.91	88.82	87.60	88.74	862,995	+0.24(+0.27%)
Jan 22, 2021	88.00	88.66	87.58	88.50	698,570	-0.30(-0.34%)
Jan 21, 2021	89.34	89.57	88.70	88.80	513,808	-0.62(-0.69%)
Jan 20, 2021	89.65	89.85	89.04	89.42	578,120	-0.12(-0.13%)
Jan 19, 2021	89.76	89.85	89.20	89.53	1,506,669	+0.26(+0.29%)
Jan 15, 2021	89.19	89.72	88.39	89.28	714,167	-0.88(-0.98%)
Jan 14, 2021	89.42	90.62	89.23	90.16	773,200	+0.97(+1.09%)
Jan 13, 2021	89.11	89.49	88.70	89.19	854,787	-0.06(-0.07%)
Jan 12, 2021	88.50	89.37	88.24	89.25	831,849	+0.99(+1.12%)
Jan 11, 2021	87.18	88.43	87.05	88.26	983,960	+0.27(+0.31%)
Jan 08, 2021	88.50	88.72	87.11	87.99	808,650	-0.45(-0.51%)
Jan 07, 2021	88.77	89.18	88.32	88.44	848,114	+0.27(+0.31%)
Jan 06, 2021	85.80	88.70	85.80	88.16	1,374,170	+3.35(+3.95%)
Jan 05, 2021	83.95	85.37	83.78	84.81	1,424,477	+0.96(+1.15%)
Jan 04, 2021	85.68	85.68	83.28	83.84	1,301,549	-1.26(-1.48%)
Dec 31, 2020		85.10	85.10	85.10	615,589	+0.70(+0.83%)
Dec 30, 2020	83.87	84.65	83.87	84.40	615,589	+0.59(+0.71%)
Dec 29, 2020	84.60	84.70	83.53	83.81	653,933	-0.50(-0.60%)
Dec 28, 2020	84.75	85.33	84.24	84.31	849,936	+0.10(+0.12%)
Dec 24, 2020	83.97	84.22	83.39	84.22	438,287	+0.15(+0.18%)
Dec 23, 2020	83.23	84.44	83.23	84.07	689,184	+1.14(+1.38%)
Dec 22, 2020	83.45	83.53	82.91	82.92	752,877	-0.51(-0.62%)
Dec 21, 2020	83.17	83.67	82.24	83.44	1,061,239	-0.74(-0.88%)
Dec 18, 2020	84.77	84.94	83.68	84.18	785,256	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.44	84.78	501,535	+0.10(+0.11%)
Dec 16, 2020	85.11	85.16	84.49	84.68	803,316	-0.24(-0.28%)
Dec 15, 2020	84.21	85.03	83.75	84.92	1,046,820	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.61	803,810	-1.11(-1.32%)
Dec 11, 2020	84.56	84.97	84.18	84.73	663,241	-0.50(-0.59%)
Dec 10, 2020	84.98	85.34	84.80	85.23	493,670	-0.12(-0.14%)
Dec 09, 2020	85.70	86.04	84.90	85.35	654,419	+0.10(+0.11%)
Dec 08, 2020	84.56	85.46	84.28	85.26	724,441	+0.26(+0.31%)
Dec 07, 2020	85.19	85.34	84.50	84.99	865,321	-0.57(-0.67%)
Dec 04, 2020	84.70	85.62	84.70	85.56	806,081	+1.28(+1.52%)
Dec 03, 2020	84.10	84.73	83.82	84.28	855,598	+0.24(+0.28%)
Dec 02, 2020	83.19	84.16	82.93	84.05	750,581	+0.67(+0.80%)
Dec 01, 2020	83.45	84.22	83.30	83.38	627,408	+1.04(+1.26%)
Nov 30, 2020	83.56	83.65	82.10	82.34	800,970	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.73	83.92	278,269	-0.62(-0.74%)
Nov 25, 2020	84.96	84.96	84.14	84.55	472,294	-0.87(-1.02%)
Nov 24, 2020	83.91	85.45	83.87	85.41	693,112	+2.73(+3.30%)
Nov 23, 2020	81.79	82.92	81.54	82.69	680,613	+1.74(+2.15%)
Nov 20, 2020	81.33	81.47	80.74	80.95	525,532	-0.45(-0.55%)
Nov 19, 2020	81.10	81.47	80.47	81.40	693,909	+0.01(+0.01%)
Nov 18, 2020	82.85	83.28	81.34	81.39	1,556,993	-1.25(-1.51%)
Nov 17, 2020	81.97	82.87	81.41	82.63	1,543,945	-0.16(-0.19%)
Nov 16, 2020	82.37	82.80	81.69	82.79	1,026,609	+2.25(+2.79%)
Nov 13, 2020	79.14	80.76	79.14	80.55	772,224	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.93	78.79	2,758,196	-1.82(-2.25%)
Nov 11, 2020	81.57	81.57	80.17	80.61	1,999,753	-0.68(-0.84%)
Nov 10, 2020	80.17	81.40	79.90	81.29	954,913	+1.48(+1.86%)
Nov 09, 2020	79.19	81.46	78.79	79.81	1,795,659	+4.88(+6.51%)
Nov 06, 2020	76.10	76.29	74.67	74.93	531,117	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.59	75.93	973,606	+1.70(+2.29%)
Nov 04, 2020	75.51	75.88	73.90	74.23	1,293,595	-1.69(-2.23%)
Nov 03, 2020	75.47	76.42	75.47	75.92	1,239,538	+1.31(+1.75%)
Nov 02, 2020	73.48	74.83	72.98	74.62	798,958	+1.81(+2.48%)
Oct 30, 2020	72.29	72.85	71.68	72.81	913,240	+0.11(+0.16%)
Oct 29, 2020	71.49	73.19	70.80	72.69	842,052	+1.04(+1.46%)
Oct 28, 2020	72.48	73.25	71.61	71.65	948,502	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.95	73.97	748,892	-1.45(-1.92%)
Oct 26, 2020	75.84	76.05	74.72	75.41	784,032	-1.42(-1.85%)
Oct 23, 2020	76.82	77.20	76.33	76.83	506,608	+0.25(+0.32%)
Oct 22, 2020	75.34	76.66	75.05	76.59	690,033	+1.43(+1.90%)
Oct 21, 2020	75.24	75.63	75.00	75.16	455,484	-0.18(-0.24%)
Oct 20, 2020	75.44	76.09	75.19	75.34	847,971	+0.32(+0.42%)
Oct 19, 2020	76.06	76.26	74.88	75.03	479,529	-0.72(-0.95%)
Oct 16, 2020	75.91	76.29	75.40	75.75	988,137	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.78	541,960	+0.47(+0.63%)
Oct 14, 2020	75.40	76.06	75.20	75.31	572,213	-0.11(-0.15%)
Oct 13, 2020	76.08	76.22	75.12	75.42	729,107	-1.04(-1.35%)
Oct 12, 2020	76.19	76.66	75.92	76.46	533,035	+0.51(+0.67%)
Oct 09, 2020	76.74	76.98	75.85	75.95	588,117	-0.33(-0.44%)
Oct 08, 2020	75.39	76.35	75.30	76.28	529,543	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.97	692,925	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,840	-0.23(-0.31%)
Oct 05, 2020	72.95	74.02	72.95	73.90	658,139	+1.47(+2.02%)
Oct 02, 2020	70.28	72.82	70.23	72.43	857,837	+1.09(+1.52%)
Oct 01, 2020	71.62	71.95	70.83	71.34	626,080	-0.18(-0.26%)
Sep 30, 2020	71.45	72.24	71.09	71.53	984,238	+0.35(+0.49%)
Sep 29, 2020	71.89	71.93	70.70	71.18	636,381	-0.69(-0.96%)
Sep 28, 2020	71.41	72.28	71.32	71.87	749,664	+1.25(+1.76%)
Sep 25, 2020	69.38	70.81	69.12	70.62	694,363	+0.89(+1.27%)
Sep 24, 2020	69.43	70.63	68.64	69.74	702,330	+0.24(+0.34%)
Sep 23, 2020	71.20	71.75	69.45	69.50	1,573,042	-1.53(-2.15%)
Sep 22, 2020	71.27	72.00	70.66	71.03	620,184	-0.25(-0.35%)
Sep 21, 2020	72.11	72.42	70.42	71.28	977,657	-2.07(-2.83%)
Sep 18, 2020	74.22	74.29	73.12	73.35	537,440	-0.87(-1.17%)
Sep 17, 2020	73.69	74.46	73.08	74.22	580,090	-0.23(-0.30%)
Sep 16, 2020	73.71	75.32	73.64	74.45	702,566	+0.91(+1.24%)
Sep 15, 2020	74.14	74.46	73.48	73.54	1,095,540	-0.49(-0.66%)
Sep 14, 2020	73.28	74.35	73.20	74.02	631,250	+1.21(+1.67%)
Sep 11, 2020	72.36	72.99	72.05	72.81	1,002,568	+0.70(+0.97%)
Sep 10, 2020	73.35	73.65	72.00	72.11	914,246	-1.18(-1.61%)
Sep 09, 2020	73.21	73.86	72.91	73.28	1,021,962	+0.57(+0.79%)
Sep 08, 2020	73.65	73.74	72.31	72.71	1,086,411	-1.40(-1.88%)
Sep 04, 2020	74.52	74.95	73.12	74.11	1,004,068	+0.23(+0.31%)
Sep 03, 2020	75.04	76.07	73.34	73.88	1,072,655	-0.93(-1.24%)
Sep 02, 2020	73.44	75.04	73.28	74.81	911,504	+1.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Sections

Services

Borger News-Herald