Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.05 12.20 11.80 11.90 78,904 -0.10(-0.83%)
Aug 30, 2017 11.90 12.10 11.90 12.00 48,460 +0.05(+0.42%)
Aug 29, 2017 11.85 12.04 11.80 11.95 64,782 +0.05(+0.42%)
Aug 28, 2017 11.95 11.95 11.75 11.90 46,331 -0.10(-0.83%)
Aug 25, 2017 11.95 12.05 11.90 12.00 32,677 +0.05(+0.42%)
Aug 24, 2017 12.00 12.00 11.86 11.95 20,261 +0.05(+0.42%)
Aug 23, 2017 11.90 12.10 11.85 11.90 43,033 -0.10(-0.83%)
Aug 22, 2017 11.80 12.10 11.80 12.00 20,774 +0.20(+1.69%)
Aug 21, 2017 11.65 12.15 11.55 11.80 67,188 +0.10(+0.85%)
Aug 18, 2017 11.70 11.70 11.55 11.70 57,602 -0.05(-0.43%)
Aug 17, 2017 11.80 11.95 11.70 11.75 44,453 -0.05(-0.42%)
Aug 16, 2017 11.90 11.95 11.80 11.80 41,613 -0.10(-0.84%)
Aug 15, 2017 12.15 12.15 11.85 11.90 30,726 -0.30(-2.46%)
Aug 14, 2017 11.85 12.25 11.85 12.20 37,798 +0.50(+4.27%)
Aug 11, 2017 11.65 11.75 11.60 11.70 49,890 +0.00(+0.00%)
Aug 10, 2017 11.70 11.86 11.65 11.70 45,792 -0.05(-0.43%)
Aug 09, 2017 11.70 11.75 11.60 11.75 49,429 +0.00(+0.00%)
Aug 08, 2017 11.70 12.00 11.65 11.75 44,638 +0.00(+0.00%)
Aug 07, 2017 11.80 12.00 11.70 11.75 35,236 -0.10(-0.84%)
Aug 04, 2017 11.60 12.15 11.60 11.85 49,224 +0.15(+1.28%)
Aug 03, 2017 12.05 12.05 11.60 11.70 36,153 -0.35(-2.90%)
Aug 02, 2017 12.25 12.25 12.00 12.05 32,728 -0.20(-1.63%)
Aug 01, 2017 12.70 12.70 12.15 12.25 42,477 -0.35(-2.78%)
Jul 31, 2017 12.45 12.60 12.05 12.60 85,468 +0.20(+1.61%)
Jul 28, 2017 12.65 12.65 11.95 12.40 64,398 -0.25(-1.98%)
Jul 27, 2017 12.50 12.88 12.30 12.65 136,270 +0.25(+2.02%)
Jul 26, 2017 12.20 12.45 12.20 12.40 38,210 +0.30(+2.48%)
Jul 25, 2017 12.35 12.38 12.10 12.10 47,654 -0.20(-1.63%)
Jul 24, 2017 12.30 12.35 12.18 12.30 39,340 +0.05(+0.41%)
Jul 21, 2017 12.45 12.50 12.20 12.25 94,634 -0.10(-0.81%)
Jul 20, 2017 12.25 12.40 12.10 12.35 29,032 +0.10(+0.82%)
Jul 19, 2017 12.20 12.40 12.10 12.25 54,574 +0.05(+0.41%)
Jul 18, 2017 12.15 12.30 12.05 12.20 54,590 -0.10(-0.81%)
Jul 17, 2017 12.30 12.30 12.05 12.30 87,265 +0.00(+0.00%)
Jul 14, 2017 12.20 12.30 12.15 12.30 34,074 +0.05(+0.41%)
Jul 13, 2017 12.35 12.40 12.10 12.25 46,547 -0.10(-0.81%)
Jul 12, 2017 12.15 12.45 12.15 12.35 97,085 +0.25(+2.07%)
Jul 11, 2017 12.20 12.25 12.00 12.10 47,042 +0.00(+0.00%)
Jul 10, 2017 12.00 12.25 11.80 12.10 101,762 +0.25(+2.11%)
Jul 07, 2017 10.90 11.90 10.90 11.85 174,179 +1.00(+9.22%)
Jul 06, 2017 10.95 11.22 10.80 10.85 87,134 -0.25(-2.25%)
Jul 05, 2017 11.45 11.50 11.05 11.10 93,784 -0.40(-3.48%)
Jul 03, 2017 11.55 11.60 11.40 11.50 31,524 -0.10(-0.86%)
Jun 30, 2017 11.45 11.70 11.35 11.60 105,330 +0.15(+1.31%)
Jun 29, 2017 11.60 11.60 11.30 11.45 64,912 -0.30(-2.55%)
Jun 28, 2017 11.65 11.85 11.35 11.75 136,466 +0.15(+1.29%)
Jun 27, 2017 11.70 11.80 11.50 11.60 43,408 -0.10(-0.85%)
Jun 26, 2017 11.85 12.05 11.65 11.70 33,014 -0.20(-1.68%)
Jun 23, 2017 11.70 12.00 11.70 11.90 151,669 +0.20(+1.71%)
Jun 22, 2017 11.55 11.70 11.55 11.70 22,515 +0.10(+0.86%)
Jun 21, 2017 11.65 11.80 11.55 11.60 33,537 -0.10(-0.85%)
Jun 20, 2017 11.90 11.90 11.60 11.70 28,504 -0.20(-1.68%)
Jun 19, 2017 11.60 12.05 11.60 11.90 56,588 +0.25(+2.15%)
Jun 16, 2017 12.00 12.10 11.65 11.65 171,080 -0.50(-4.12%)
Jun 15, 2017 12.05 12.32 11.85 12.15 31,451 +0.00(+0.00%)
Jun 14, 2017 12.20 12.40 12.00 12.15 37,775 -0.10(-0.82%)
Jun 13, 2017 12.30 12.35 12.12 12.25 30,138 -0.05(-0.41%)
Jun 12, 2017 12.40 12.50 12.20 12.30 53,108 -0.20(-1.60%)
Jun 09, 2017 12.15 12.60 12.10 12.50 87,614 +0.40(+3.31%)
Jun 08, 2017 12.05 12.25 11.95 12.10 81,298 +0.05(+0.41%)
Jun 07, 2017 12.20 12.25 12.03 12.05 37,885 -0.15(-1.23%)
Jun 06, 2017 12.25 12.45 12.15 12.20 45,640 -0.15(-1.21%)
Jun 05, 2017 12.25 12.60 12.18 12.35 176,634 +0.10(+0.82%)
Jun 02, 2017 12.20 12.38 11.65 12.25 121,376 +0.05(+0.41%)
Jun 01, 2017 11.80 12.25 11.80 12.20 53,760 +0.35(+2.95%)
May 31, 2017 11.95 12.10 11.45 11.85 196,848 -0.10(-0.84%)
May 30, 2017 12.15 12.20 11.95 11.95 45,794 -0.20(-1.65%)
May 26, 2017 12.20 12.25 12.10 12.15 52,487 -0.05(-0.41%)
May 25, 2017 12.15 12.25 12.15 12.20 44,375 +0.10(+0.83%)
May 24, 2017 12.20 12.25 12.10 12.10 67,231 -0.10(-0.82%)
May 23, 2017 12.30 12.30 12.15 12.20 88,048 -0.10(-0.81%)
May 22, 2017 12.30 12.30 12.25 12.30 50,231 +0.00(+0.00%)
May 19, 2017 12.20 12.45 12.20 12.30 77,239 +0.05(+0.41%)
May 18, 2017 12.10 12.35 12.05 12.25 74,141 +0.10(+0.82%)
May 17, 2017 12.25 12.30 12.10 12.15 88,094 -0.20(-1.62%)
May 16, 2017 12.25 12.40 12.20 12.35 60,134 +0.05(+0.41%)
May 15, 2017 12.05 12.35 12.00 12.30 54,587 +0.25(+2.07%)
May 12, 2017 12.20 12.35 11.90 12.05 54,928 -0.20(-1.63%)
May 11, 2017 12.30 12.45 12.00 12.25 80,707 -0.10(-0.81%)
May 10, 2017 12.40 12.45 12.35 12.35 44,109 -0.05(-0.40%)
May 09, 2017 12.45 12.50 12.30 12.40 80,905 -0.05(-0.40%)
May 08, 2017 12.45 12.50 12.30 12.45 88,162 +0.05(+0.40%)
May 05, 2017 12.45 12.50 12.30 12.40 48,330 +0.00(+0.00%)
May 04, 2017 12.45 12.55 12.40 12.40 43,917 -0.05(-0.40%)
May 03, 2017 12.45 12.50 12.30 12.45 35,156 -0.05(-0.40%)
May 02, 2017 12.45 12.55 12.30 12.50 61,731 +0.15(+1.21%)
May 01, 2017 12.50 12.50 12.25 12.35 108,022 -0.10(-0.80%)
Apr 28, 2017 12.50 12.65 12.20 12.45 127,835 +0.00(+0.00%)
Apr 27, 2017 12.60 13.00 12.45 12.45 138,465 +0.05(+0.40%)
Apr 26, 2017 12.10 12.40 11.90 12.40 152,199 +0.35(+2.90%)
Apr 25, 2017 11.90 12.15 11.85 12.05 110,119 -0.15(-1.23%)
Apr 24, 2017 12.40 12.50 12.15 12.20 84,528 -0.05(-0.41%)
Apr 21, 2017 12.35 12.40 12.20 12.25 77,804 -0.15(-1.21%)
Apr 20, 2017 12.45 12.65 12.30 12.40 145,445 +0.05(+0.40%)
Apr 19, 2017 12.40 12.40 12.30 12.35 119,713 +0.05(+0.41%)
Apr 18, 2017 12.35 12.36 12.11 12.30 69,268 +0.05(+0.41%)
Apr 17, 2017 12.10 12.35 12.00 12.25 78,365 +0.35(+2.94%)
Apr 13, 2017 12.10 12.10 11.80 11.90 61,525 -0.20(-1.65%)
Apr 12, 2017 12.20 12.35 12.05 12.10 80,617 -0.05(-0.41%)
Apr 11, 2017 12.20 12.25 12.00 12.15 59,279 -0.05(-0.41%)
Apr 10, 2017 12.30 12.05 12.20 72,897 -0.10(-0.81%)
Apr 07, 2017 12.00 12.45 12.00 12.30 68,674 +0.35(+2.93%)
Apr 06, 2017 12.00 12.05 11.85 11.95 68,402 -0.05(-0.42%)
Apr 05, 2017 11.80 12.10 11.65 12.00 88,498 +0.35(+3.00%)
Apr 04, 2017 11.75 11.95 11.50 11.65 60,726 -0.10(-0.85%)
Apr 03, 2017 12.05 12.20 11.70 11.75 61,833 -0.25(-2.08%)
Mar 31, 2017 12.35 12.35 12.00 12.00 90,583 -0.30(-2.44%)
Mar 30, 2017 12.25 12.35 12.00 12.30 58,157 +0.10(+0.82%)
Mar 29, 2017 12.30 12.40 12.00 12.20 50,285 -0.10(-0.81%)
Mar 28, 2017 12.00 12.35 11.80 12.30 81,185 +0.40(+3.36%)
Mar 27, 2017 11.85 11.95 11.75 11.90 68,779 +0.05(+0.42%)
Mar 24, 2017 11.75 12.05 11.70 11.85 106,615 +0.20(+1.72%)
Mar 23, 2017 11.40 12.00 11.40 11.65 56,965 +0.30(+2.64%)
Mar 22, 2017 11.85 12.00 11.10 11.35 88,320 -0.45(-3.81%)
Mar 21, 2017 12.40 12.45 11.75 11.80 163,730 -0.40(-3.28%)
Mar 20, 2017 14.20 14.20 12.20 12.20 461,015 +0.40(+3.39%)
Mar 17, 2017 11.10 11.80 10.90 11.80 222,516 +0.50(+4.42%)
Mar 16, 2017 11.05 11.65 10.95 11.30 146,850 +0.30(+2.73%)
Mar 15, 2017 10.40 11.15 10.00 11.00 163,991 +0.80(+7.84%)
Mar 14, 2017 10.45 10.90 9.850 10.20 123,556 -0.25(-2.39%)
Mar 13, 2017 10.40 10.85 10.40 10.45 80,883 +0.00(+0.00%)
Mar 10, 2017 10.45 10.70 10.35 10.45 73,589 +0.15(+1.46%)
Mar 09, 2017 10.40 10.75 10.30 10.30 86,527 -0.20(-1.90%)
Mar 08, 2017 10.60 10.65 10.45 10.50 65,470 +0.00(+0.00%)
Mar 07, 2017 10.55 10.60 10.45 10.50 29,034 -0.05(-0.47%)
Mar 06, 2017 10.25 10.65 10.20 10.55 59,166 +0.35(+3.43%)
Mar 03, 2017 10.44 10.45 10.10 10.20 35,483 -0.20(-1.92%)
Mar 02, 2017 10.65 10.65 10.38 10.40 21,785 -0.25(-2.35%)
Mar 01, 2017 10.60 10.75 10.43 10.65 39,832 +0.20(+1.91%)
Feb 28, 2017 10.70 10.80 10.35 10.45 57,445 -0.25(-2.34%)
Feb 27, 2017 10.55 10.85 10.55 10.70 71,656 +0.15(+1.42%)
Feb 24, 2017 10.61 10.75 10.55 10.55 28,827 -0.15(-1.40%)
Feb 23, 2017 10.65 10.80 10.48 10.70 42,482 +0.05(+0.47%)
Feb 22, 2017 10.75 10.85 10.65 10.65 37,083 -0.15(-1.39%)
Feb 21, 2017 10.55 10.80 10.50 10.80 57,533 +0.30(+2.86%)
Feb 17, 2017 10.50 10.50 10.50 0 +0.05(+0.48%)
Feb 16, 2017 10.40 10.50 10.20 10.45 45,556 +0.05(+0.48%)
Feb 15, 2017 10.10 10.40 10.10 10.40 34,275 +0.20(+1.96%)
Feb 14, 2017 10.20 10.35 10.07 10.20 183,339 -0.05(-0.49%)
Feb 13, 2017 10.45 10.45 10.20 10.25 30,011 -0.10(-0.97%)
Feb 10, 2017 10.45 10.55 10.35 10.35 20,867 -0.10(-0.96%)
Feb 09, 2017 10.30 10.45 10.10 10.45 48,690 +0.20(+1.95%)
Feb 08, 2017 10.20 10.50 10.00 10.25 159,064 +0.00(+0.00%)
Feb 07, 2017 10.15 10.40 10.15 10.25 52,223 +0.15(+1.49%)
Feb 06, 2017 10.10 10.10 10.00 10.10 209,432 -0.05(-0.49%)
Feb 03, 2017 10.00 10.25 9.900 10.15 106,412 +0.15(+1.50%)
Feb 02, 2017 10.05 10.40 9.800 10.00 250,561 -0.80(-7.41%)
Feb 01, 2017 10.95 11.05 10.75 10.80 67,434 -0.05(-0.46%)
Jan 31, 2017 10.65 10.90 10.60 10.85 93,900 +0.15(+1.40%)
Jan 30, 2017 11.00 11.00 10.65 10.70 37,663 -0.30(-2.73%)
Jan 27, 2017 10.75 11.10 10.75 11.00 52,112 +0.10(+0.92%)
Jan 26, 2017 10.80 10.95 10.60 10.90 61,401 +0.10(+0.93%)
Jan 25, 2017 10.90 10.90 10.68 10.80 30,871 +0.00(+0.00%)
Jan 24, 2017 10.85 10.95 10.65 10.80 52,001 +0.05(+0.47%)
Jan 23, 2017 11.10 11.10 10.55 10.75 84,898 -0.45(-4.02%)
Jan 20, 2017 10.95 11.30 10.95 11.20 66,236 +0.20(+1.82%)
Jan 19, 2017 11.10 11.28 10.95 11.00 100,239 -0.10(-0.90%)
Jan 18, 2017 11.25 11.26 10.97 11.10 63,876 -0.15(-1.33%)
Jan 17, 2017 11.70 11.70 11.25 11.25 68,694 -0.50(-4.26%)
Jan 13, 2017 11.75 11.75 11.75 0 -0.20(-1.67%)
Jan 12, 2017 12.20 12.20 11.86 11.95 41,339 -0.30(-2.45%)
Jan 11, 2017 12.15 12.44 12.15 12.25 61,558 -0.10(-0.81%)
Jan 10, 2017 12.50 12.50 12.30 12.35 61,494 -0.10(-0.80%)
Jan 09, 2017 12.75 12.75 12.40 12.45 47,997 -0.30(-2.35%)
Jan 06, 2017 12.05 12.75 12.05 12.75 66,170 +0.65(+5.37%)
Jan 05, 2017 12.85 12.95 12.10 12.10 84,353 -0.80(-6.20%)
Jan 04, 2017 13.05 13.15 12.85 12.90 103,618 -0.10(-0.77%)
Jan 03, 2017 13.00 13.10 12.90 13.00 105,645 -0.05(-0.38%)
Dec 30, 2016 13.05 13.05 13.05 0 +0.05(+0.38%)
Dec 29, 2016 13.00 13.03 12.85 13.00 54,080 +0.05(+0.39%)
Dec 28, 2016 12.80 13.00 12.80 12.95 60,601 +0.10(+0.78%)
Dec 27, 2016 12.10 13.00 12.10 12.85 238,558 +0.55(+4.47%)
Dec 23, 2016 12.30 12.30 12.30 0 +0.15(+1.23%)
Dec 22, 2016 12.15 12.40 12.15 12.15 147,834 -0.05(-0.41%)
Dec 21, 2016 12.05 12.25 12.05 12.20 15,140 +0.15(+1.24%)
Dec 20, 2016 12.10 12.15 12.00 12.05 41,439 +0.05(+0.42%)
Dec 19, 2016 12.25 12.38 11.95 12.00 112,372 -0.20(-1.64%)
Dec 16, 2016 11.85 12.20 11.65 12.20 260,151 +0.35(+2.95%)
Dec 15, 2016 11.85 11.93 11.75 11.85 78,902 +0.10(+0.85%)
Dec 14, 2016 11.85 11.90 11.70 11.75 26,644 -0.20(-1.67%)
Dec 13, 2016 11.80 12.00 11.80 11.95 75,316 +0.05(+0.42%)
Dec 12, 2016 11.90 12.00 11.80 11.90 70,507 +0.05(+0.42%)
Dec 09, 2016 11.85 12.00 11.76 11.85 50,039 +0.05(+0.42%)
Dec 08, 2016 11.80 11.95 11.71 11.80 76,950 +0.00(+0.00%)
Dec 07, 2016 11.65 11.80 11.55 11.80 85,426 +0.15(+1.29%)
Dec 06, 2016 11.55 11.65 11.45 11.65 38,190 +0.15(+1.30%)
Dec 05, 2016 11.35 11.65 11.32 11.50 41,600 +0.20(+1.77%)
Dec 02, 2016 11.30 11.80 11.15 11.30 28,843 -0.10(-0.88%)
Dec 01, 2016 11.75 11.85 11.10 11.40 60,099 -0.30(-2.56%)
Nov 30, 2016 11.90 12.00 11.69 11.70 55,689 -0.10(-0.85%)
Nov 29, 2016 11.90 12.00 11.60 11.80 40,004 -0.05(-0.42%)
Nov 28, 2016 11.90 11.90 11.65 11.85 62,346 -0.15(-1.25%)
Nov 25, 2016 11.95 12.10 11.85 12.00 11,303 +0.00(+0.00%)
Nov 23, 2016 12.00 12.00 12.00 0 -0.15(-1.23%)
Nov 22, 2016 12.10 12.30 11.95 12.15 104,620 +0.05(+0.41%)
Nov 21, 2016 12.35 12.35 11.85 12.10 61,939 -0.30(-2.42%)
Nov 18, 2016 12.15 12.50 11.95 12.40 69,848 +0.25(+2.06%)
Nov 17, 2016 12.05 12.25 12.00 12.15 57,349 +0.05(+0.41%)
Nov 16, 2016 11.95 12.10 11.90 12.10 61,046 +0.05(+0.41%)
Nov 15, 2016 11.90 12.10 11.90 12.05 105,534 +0.05(+0.42%)
Nov 14, 2016 11.85 12.03 11.75 12.00 83,563 +0.30(+2.56%)
Nov 11, 2016 11.30 12.10 11.22 11.70 144,470 +0.45(+4.00%)
Nov 10, 2016 11.15 11.35 11.00 11.25 95,682 +0.25(+2.27%)
Nov 09, 2016 10.85 11.15 10.80 11.00 85,392 +0.10(+0.92%)
Nov 08, 2016 10.95 11.00 10.80 10.90 25,465 -0.05(-0.46%)
Nov 07, 2016 11.05 11.05 10.75 10.95 97,561 +0.15(+1.39%)
Nov 04, 2016 10.95 10.95 10.70 10.80 52,067 -0.10(-0.92%)
Nov 03, 2016 10.65 11.00 10.65 10.90 63,038 +0.30(+2.83%)
Nov 02, 2016 10.65 10.75 10.60 10.60 70,923 -0.05(-0.47%)
Nov 01, 2016 10.90 10.93 10.55 10.65 106,044 -0.25(-2.29%)
Oct 31, 2016 11.00 11.00 10.55 10.90 161,785 +0.50(+4.81%)
Oct 28, 2016 10.95 10.95 10.25 10.40 51,703 -0.20(-1.89%)
Oct 27, 2016 10.65 10.75 10.55 10.60 50,711 +0.05(+0.47%)
Oct 26, 2016 10.60 10.75 10.50 10.55 43,527 -0.05(-0.47%)
Oct 25, 2016 10.65 10.70 10.55 10.60 44,197 -0.05(-0.47%)
Oct 24, 2016 10.50 10.90 10.45 10.65 64,646 +0.25(+2.40%)
Oct 21, 2016 10.00 10.50 10.00 10.40 65,835 +0.30(+2.97%)
Oct 20, 2016 10.00 10.30 9.950 10.10 175,183 +0.00(+0.00%)
Oct 19, 2016 10.15 10.75 10.05 10.10 97,992 -0.10(-0.98%)
Oct 18, 2016 10.35 10.50 10.15 10.20 52,662 -0.15(-1.45%)
Oct 17, 2016 10.40 10.55 10.35 10.35 49,276 -0.13(-1.24%)
Oct 14, 2016 10.08 10.50 10.08 10.48 121,297 +0.46(+4.59%)
Oct 13, 2016 10.15 10.15 9.950 10.02 111,743 -0.11(-1.09%)
Oct 12, 2016 10.41 10.56 10.09 10.13 96,565 -0.32(-3.06%)
Oct 11, 2016 10.96 10.96 10.44 10.45 92,854 -0.51(-4.65%)
Oct 10, 2016 11.30 11.42 10.91 10.96 94,025 -0.40(-3.52%)
Oct 07, 2016 11.62 11.62 11.33 11.36 35,292 -0.22(-1.90%)
Oct 06, 2016 11.72 11.72 11.55 11.58 37,457 -0.17(-1.45%)
Oct 05, 2016 11.71 11.79 11.67 11.75 106,096 +0.06(+0.51%)
Oct 04, 2016 11.92 11.99 11.67 11.69 32,131 -0.20(-1.68%)
Oct 03, 2016 12.00 12.06 11.82 11.89 52,585 -0.12(-1.00%)
Sep 30, 2016 12.03 12.03 11.92 12.01 57,680 +0.04(+0.33%)
Sep 29, 2016 11.84 12.08 11.79 11.97 97,135 +0.07(+0.59%)
Sep 28, 2016 11.85 12.07 11.84 11.90 81,637 +0.05(+0.42%)
Sep 27, 2016 11.69 11.97 11.65 11.85 59,271 +0.20(+1.72%)
Sep 26, 2016 11.91 11.92 11.55 11.65 60,175 -0.39(-3.24%)
Sep 23, 2016 12.06 12.07 11.97 12.04 41,899 +0.00(+0.00%)
Sep 22, 2016 12.09 12.10 11.95 12.04 178,790 -0.04(-0.33%)
Sep 21, 2016 12.00 12.19 11.97 12.08 59,241 +0.08(+0.67%)
Sep 20, 2016 11.95 12.15 11.77 12.00 78,633 +0.11(+0.93%)
Sep 19, 2016 11.54 11.92 11.54 11.89 49,635 +0.36(+3.12%)
Sep 16, 2016 11.59 11.59 11.28 11.53 239,233 +0.00(+0.00%)
Sep 15, 2016 11.26 11.56 11.26 11.53 225,992 +0.22(+1.95%)
Sep 14, 2016 11.10 11.34 11.10 11.31 52,717 +0.18(+1.62%)
Sep 13, 2016 11.29 11.41 11.06 11.13 52,458 -0.27(-2.37%)
Sep 12, 2016 11.29 11.47 11.21 11.40 47,495 +0.08(+0.71%)
Sep 09, 2016 11.55 11.55 11.31 11.32 51,485 -0.28(-2.41%)
Sep 08, 2016 11.54 11.66 11.50 11.60 35,972 +0.04(+0.35%)
Sep 07, 2016 11.76 11.85 11.50 11.56 57,003 -0.21(-1.78%)
Sep 06, 2016 11.76 11.89 11.76 11.77 33,179 +0.12(+1.03%)
Sep 02, 2016 11.55 11.65 11.65 11.65 55,200 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.