Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.65 30.22 28.56 28.98 171,749 -0.73(-2.46%)
Aug 28, 2015 28.47 29.75 27.95 29.71 136,140 +1.16(+4.06%)
Aug 27, 2015 28.55 29.34 27.54 28.55 197,690 +0.30(+1.06%)
Aug 26, 2015 27.70 29.07 27.00 28.25 296,007 +1.25(+4.63%)
Aug 25, 2015 27.31 28.86 26.92 27.00 192,490 -0.19(-0.70%)
Aug 24, 2015 21.90 28.57 20.00 27.19 417,467 -1.17(-4.13%)
Aug 21, 2015 27.62 29.15 26.71 28.36 187,058 -0.14(-0.49%)
Aug 20, 2015 30.57 31.82 28.33 28.50 165,435 -2.42(-7.83%)
Aug 19, 2015 30.45 31.60 30.02 30.92 173,729 +0.20(+0.65%)
Aug 18, 2015 31.95 32.26 30.37 30.72 208,698 -1.63(-5.04%)
Aug 17, 2015 31.28 33.29 29.97 32.35 250,053 +1.07(+3.42%)
Aug 14, 2015 32.28 32.61 29.76 31.28 350,934 -1.21(-3.72%)
Aug 13, 2015 29.45 33.48 29.05 32.49 422,501 +3.80(+13.25%)
Aug 12, 2015 27.77 28.89 27.05 28.69 85,993 +0.25(+0.88%)
Aug 11, 2015 28.30 28.90 27.74 28.44 161,607 -0.17(-0.59%)
Aug 10, 2015 28.61 29.35 28.08 28.61 152,976 +0.47(+1.67%)
Aug 07, 2015 27.61 28.25 27.02 28.14 212,766 +0.40(+1.44%)
Aug 06, 2015 29.61 31.57 27.25 27.74 146,787 -1.12(-3.88%)
Aug 05, 2015 29.33 29.46 28.78 28.86 74,418 -0.15(-0.52%)
Aug 04, 2015 29.06 29.47 28.52 29.01 65,814 +0.08(+0.28%)
Aug 03, 2015 28.58 29.45 28.36 28.93 86,260 +0.29(+1.01%)
Jul 31, 2015 28.14 28.90 28.02 28.64 218,448 +0.54(+1.92%)
Jul 30, 2015 27.92 28.67 27.12 28.10 157,421 -0.05(-0.18%)
Jul 29, 2015 28.97 29.12 27.90 28.15 192,539 -0.74(-2.56%)
Jul 28, 2015 28.77 29.61 27.76 28.89 119,729 +0.39(+1.37%)
Jul 27, 2015 29.46 29.56 28.06 28.50 232,575 -1.32(-4.43%)
Jul 24, 2015 31.33 31.59 29.63 29.82 114,634 -1.68(-5.33%)
Jul 23, 2015 32.16 33.09 31.40 31.50 89,041 -0.68(-2.11%)
Jul 22, 2015 30.44 32.89 30.25 32.18 145,818 +1.39(+4.51%)
Jul 21, 2015 32.65 32.65 30.68 30.79 166,898 -1.79(-5.49%)
Jul 20, 2015 33.22 33.22 31.64 32.58 125,147 -0.19(-0.58%)
Jul 17, 2015 32.54 32.94 32.10 32.77 94,013 +0.33(+1.02%)
Jul 16, 2015 32.63 32.90 32.08 32.44 84,315 +0.13(+0.40%)
Jul 15, 2015 31.38 32.71 30.96 32.31 160,767 +0.64(+2.02%)
Jul 14, 2015 30.00 31.71 29.86 31.67 150,059 +1.57(+5.22%)
Jul 13, 2015 30.26 30.95 29.53 30.10 137,895 +0.07(+0.23%)
Jul 10, 2015 30.40 30.51 29.63 30.03 115,944 +0.20(+0.67%)
Jul 09, 2015 29.23 30.08 28.80 29.83 145,360 +1.13(+3.94%)
Jul 08, 2015 29.49 30.21 28.59 28.70 215,499 -1.11(-3.72%)
Jul 07, 2015 30.41 30.71 29.10 29.81 122,094 -0.61(-2.01%)
Jul 06, 2015 29.52 30.71 29.36 30.42 92,188 +0.63(+2.11%)
Jul 02, 2015 30.15 29.79 29.79 29.79 112,300 -0.23(-0.77%)
Jul 01, 2015 32.00 32.08 29.70 30.02 209,519 -1.62(-5.12%)
Jun 30, 2015 30.65 31.76 30.40 31.64 130,092 +1.12(+3.67%)
Jun 29, 2015 31.74 32.01 30.46 30.52 123,461 -1.48(-4.63%)
Jun 26, 2015 31.67 32.73 31.20 32.00 749,090 +0.49(+1.56%)
Jun 25, 2015 32.14 32.14 31.07 31.51 92,654 -0.47(-1.47%)
Jun 24, 2015 32.39 32.72 31.74 31.98 148,289 -0.44(-1.36%)
Jun 23, 2015 32.02 32.71 31.84 32.42 142,597 +0.29(+0.90%)
Jun 22, 2015 31.50 32.23 30.79 32.13 182,947 +1.00(+3.21%)
Jun 19, 2015 31.75 31.93 31.06 31.13 253,456 -0.53(-1.67%)
Jun 18, 2015 31.07 31.88 31.07 31.66 243,491 +0.70(+2.26%)
Jun 17, 2015 30.96 31.28 30.52 30.96 135,026 +0.19(+0.62%)
Jun 16, 2015 30.87 31.37 30.61 30.77 193,546 -0.27(-0.87%)
Jun 15, 2015 31.70 32.22 30.76 31.04 205,160 -0.56(-1.77%)
Jun 12, 2015 31.77 32.21 31.25 31.60 129,422 -0.20(-0.63%)
Jun 11, 2015 31.56 32.10 31.43 31.80 107,264 +0.39(+1.24%)
Jun 10, 2015 30.19 31.44 30.14 31.41 205,415 +0.38(+1.22%)
Jun 09, 2015 32.24 32.37 30.76 31.03 209,144 -1.63(-4.99%)
Jun 08, 2015 32.38 33.01 31.87 32.66 143,939 +0.19(+0.59%)
Jun 05, 2015 31.85 32.64 31.26 32.47 77,877 +0.65(+2.04%)
Jun 04, 2015 31.79 32.35 31.37 31.82 131,024 -0.40(-1.24%)
Jun 03, 2015 32.46 33.04 31.92 32.22 136,709 -0.20(-0.62%)
Jun 02, 2015 32.00 32.80 31.12 32.42 230,618 +0.36(+1.12%)
Jun 01, 2015 34.01 34.05 32.02 32.06 168,065 -1.67(-4.95%)
May 29, 2015 33.33 33.89 32.61 33.73 249,468 +0.48(+1.44%)
May 28, 2015 34.40 34.71 32.85 33.25 135,252 -1.37(-3.96%)
May 27, 2015 33.63 35.00 33.10 34.62 188,939 +1.23(+3.68%)
May 26, 2015 32.69 33.57 32.32 33.39 128,790 +0.47(+1.43%)
May 22, 2015 33.17 32.92 32.92 32.92 104,800 -0.11(-0.33%)
May 21, 2015 33.04 33.65 32.51 33.03 133,126 -0.06(-0.18%)
May 20, 2015 32.78 33.40 32.02 33.09 112,411 +0.23(+0.70%)
May 19, 2015 32.80 33.46 32.38 32.86 130,893 +0.18(+0.55%)
May 18, 2015 31.79 32.76 31.25 32.68 179,059 +0.84(+2.64%)
May 15, 2015 31.88 31.94 30.53 31.84 154,859 -0.02(-0.06%)
May 14, 2015 31.01 32.40 30.40 31.86 313,473 -0.04(-0.13%)
May 13, 2015 32.05 32.22 31.67 31.90 189,906 -0.15(-0.47%)
May 12, 2015 31.89 32.35 31.10 32.05 190,779 +0.19(+0.60%)
May 11, 2015 31.43 32.50 31.20 31.86 252,387 +0.61(+1.95%)
May 08, 2015 30.00 31.35 29.29 31.25 288,231 +1.75(+5.93%)
May 07, 2015 28.69 30.26 28.69 29.50 306,892 +1.08(+3.80%)
May 06, 2015 27.40 28.64 27.12 28.42 304,997 +1.30(+4.79%)
May 05, 2015 29.05 29.05 27.06 27.12 278,495 -2.10(-7.19%)
May 04, 2015 28.97 30.38 28.93 29.22 214,072 +0.48(+1.67%)
May 01, 2015 27.65 29.16 26.94 28.74 372,760 +1.09(+3.94%)
Apr 30, 2015 29.79 30.74 27.22 27.65 346,441 -2.37(-7.89%)
Apr 29, 2015 30.78 31.80 29.65 30.02 216,466 -0.97(-3.13%)
Apr 28, 2015 31.86 32.00 29.91 30.99 256,271 -0.72(-2.27%)
Apr 27, 2015 33.36 33.87 31.44 31.71 234,767 -1.58(-4.75%)
Apr 24, 2015 34.21 34.75 33.22 33.29 85,031 -0.95(-2.77%)
Apr 23, 2015 33.50 34.69 33.45 34.24 94,575 +0.57(+1.69%)
Apr 22, 2015 33.70 34.42 32.99 33.67 185,240 -0.02(-0.06%)
Apr 21, 2015 33.83 34.46 33.53 33.69 121,705 +0.09(+0.27%)
Apr 20, 2015 33.80 33.95 33.02 33.60 112,851 -0.16(-0.47%)
Apr 17, 2015 33.95 34.25 33.18 33.76 164,974 -0.39(-1.14%)
Apr 16, 2015 33.92 34.25 33.64 34.15 95,768 +0.27(+0.80%)
Apr 15, 2015 34.23 34.23 33.11 33.88 104,294 -0.12(-0.35%)
Apr 14, 2015 34.00 34.43 33.52 34.00 89,218 +0.00(+0.00%)
Apr 13, 2015 34.00 34.91 33.70 34.00 217,306 -0.23(-0.67%)
Apr 10, 2015 34.32 34.70 33.68 34.23 146,999 +0.15(+0.44%)
Apr 09, 2015 35.28 35.53 33.69 34.08 234,520 -1.08(-3.07%)
Apr 08, 2015 34.17 35.97 34.17 35.16 178,404 +0.84(+2.45%)
Apr 07, 2015 33.90 35.69 33.90 34.32 207,583 +0.18(+0.53%)
Apr 06, 2015 34.25 34.95 33.55 34.14 318,709 -0.44(-1.27%)
Apr 02, 2015 37.75 34.58 34.58 34.58 518,000 -2.76(-7.39%)
Apr 01, 2015 37.90 37.90 35.67 37.34 303,463 -0.72(-1.89%)
Mar 31, 2015 37.89 39.41 37.89 38.06 218,080 -0.08(-0.21%)
Mar 30, 2015 37.82 38.54 37.13 38.14 133,439 +0.59(+1.57%)
Mar 27, 2015 36.13 37.99 36.13 37.55 162,503 +1.39(+3.84%)
Mar 26, 2015 36.51 37.14 35.11 36.16 382,539 -0.62(-1.69%)
Mar 25, 2015 41.87 41.87 36.68 36.78 361,913 -4.97(-11.90%)
Mar 24, 2015 41.29 42.10 40.85 41.75 318,949 +0.60(+1.46%)
Mar 23, 2015 41.64 42.13 40.61 41.15 148,544 -0.67(-1.60%)
Mar 20, 2015 42.56 43.00 40.88 41.82 309,838 -0.62(-1.46%)
Mar 19, 2015 41.45 42.77 41.31 42.44 128,499 +1.12(+2.71%)
Mar 18, 2015 41.21 41.82 40.50 41.32 220,910 -0.20(-0.48%)
Mar 17, 2015 40.82 41.70 40.75 41.52 209,599 +0.47(+1.14%)
Mar 16, 2015 41.31 41.75 40.18 41.05 225,803 -0.15(-0.36%)
Mar 13, 2015 42.10 42.81 40.79 41.20 258,506 -0.86(-2.04%)
Mar 12, 2015 41.33 42.64 40.85 42.06 242,773 +1.04(+2.54%)
Mar 11, 2015 41.00 41.74 40.78 41.02 197,162 +0.04(+0.10%)
Mar 10, 2015 40.51 41.93 39.89 40.98 188,591 -0.06(-0.15%)
Mar 09, 2015 40.47 41.05 39.65 41.04 335,123 +0.49(+1.21%)
Mar 06, 2015 41.04 41.78 39.70 40.55 230,348 -0.79(-1.91%)
Mar 05, 2015 41.27 42.22 41.09 41.34 373,841 +0.33(+0.80%)
Mar 04, 2015 40.92 42.16 39.79 41.01 210,951 -0.16(-0.39%)
Mar 03, 2015 39.62 41.28 39.62 41.17 126,869 +1.28(+3.21%)
Mar 02, 2015 39.69 40.79 36.31 39.89 375,130 -0.74(-1.82%)
Feb 27, 2015 40.82 41.30 39.91 40.63 186,716 -0.37(-0.90%)
Feb 26, 2015 40.52 41.11 39.33 41.00 163,510 +0.35(+0.86%)
Feb 25, 2015 39.33 41.18 39.16 40.65 132,833 +1.14(+2.89%)
Feb 24, 2015 40.65 41.14 38.62 39.51 113,558 -0.97(-2.40%)
Feb 23, 2015 39.90 41.61 39.67 40.48 152,625 +0.50(+1.25%)
Feb 20, 2015 40.61 40.61 39.16 39.98 203,338 -0.54(-1.33%)
Feb 19, 2015 38.50 40.99 38.50 40.52 265,829 +2.02(+5.25%)
Feb 18, 2015 38.32 38.63 37.23 38.50 122,922 +0.02(+0.05%)
Feb 17, 2015 38.17 38.52 37.83 38.48 192,272 +0.46(+1.21%)
Feb 13, 2015 38.15 38.02 38.02 38.02 83,300 +0.07(+0.18%)
Feb 12, 2015 39.00 39.00 37.14 37.95 232,379 -1.25(-3.19%)
Feb 11, 2015 37.72 39.50 37.72 39.20 167,608 +1.53(+4.06%)
Feb 10, 2015 36.94 37.85 36.47 37.67 226,641 +1.10(+3.01%)
Feb 09, 2015 37.27 37.55 36.02 36.57 198,374 -0.51(-1.38%)
Feb 06, 2015 37.74 38.79 36.77 37.08 239,371 -0.56(-1.49%)
Feb 05, 2015 37.55 38.25 37.01 37.64 278,868 +0.33(+0.88%)
Feb 04, 2015 37.11 38.58 35.70 37.31 189,979 -0.18(-0.48%)
Feb 03, 2015 38.97 39.11 36.65 37.49 277,562 -1.12(-2.90%)
Feb 02, 2015 40.12 40.79 37.71 38.61 236,862 -0.86(-2.18%)
Jan 30, 2015 38.79 39.67 38.79 39.47 234,819 +0.16(+0.41%)
Jan 29, 2015 39.72 40.00 38.16 39.31 149,845 -0.10(-0.25%)
Jan 28, 2015 41.07 41.09 39.12 39.41 111,940 -1.32(-3.24%)
Jan 27, 2015 40.54 42.03 40.27 40.73 173,570 -0.31(-0.76%)
Jan 26, 2015 39.40 41.55 38.90 41.04 286,074 +1.80(+4.59%)
Jan 23, 2015 38.88 39.56 38.24 39.24 108,421 +0.43(+1.11%)
Jan 22, 2015 39.14 40.86 37.79 38.81 185,146 -0.23(-0.59%)
Jan 21, 2015 41.42 41.66 38.51 39.04 190,555 -2.65(-6.36%)
Jan 20, 2015 41.82 42.64 40.62 41.69 332,934 -0.03(-0.07%)
Jan 16, 2015 40.79 42.00 40.45 41.72 336,333 +0.77(+1.88%)
Jan 15, 2015 40.73 41.21 39.61 40.95 363,511 +0.19(+0.47%)
Jan 14, 2015 39.67 40.90 39.11 40.76 213,340 +0.35(+0.87%)
Jan 13, 2015 41.41 41.50 40.06 40.41 391,412 -0.48(-1.17%)
Jan 12, 2015 41.49 41.49 39.67 40.89 258,733 -0.25(-0.61%)
Jan 09, 2015 42.00 42.00 40.10 41.14 299,838 -0.06(-0.15%)
Jan 08, 2015 40.00 41.61 39.55 41.20 410,299 +1.41(+3.54%)
Jan 07, 2015 38.37 40.12 37.91 39.79 222,253 +1.76(+4.63%)
Jan 06, 2015 38.65 39.63 37.60 38.03 223,126 -0.54(-1.40%)
Jan 05, 2015 37.89 40.00 37.89 38.57 201,519 +0.31(+0.81%)
Jan 02, 2015 39.09 39.73 37.81 38.26 176,121 -0.70(-1.80%)
Dec 31, 2014 37.84 38.96 38.96 38.96 250,900 +1.30(+3.45%)
Dec 30, 2014 38.63 39.00 36.77 37.66 240,709 -1.34(-3.44%)
Dec 29, 2014 40.40 40.51 38.45 39.00 316,371 -1.50(-3.70%)
Dec 26, 2014 39.17 40.50 39.00 40.50 135,153 +1.70(+4.38%)
Dec 24, 2014 37.91 38.80 38.80 38.80 124,800 +0.80(+2.11%)
Dec 23, 2014 38.55 38.77 37.50 38.00 448,251 -0.50(-1.30%)
Dec 22, 2014 38.56 39.00 37.71 38.50 277,921 -0.55(-1.41%)
Dec 19, 2014 40.42 40.42 37.45 39.05 1,211,509 -1.43(-3.53%)
Dec 18, 2014 40.35 41.00 39.39 40.48 301,716 +0.75(+1.89%)
Dec 17, 2014 37.78 39.76 37.75 39.73 231,227 +2.10(+5.58%)
Dec 16, 2014 38.00 39.15 37.57 37.63 346,354 -0.37(-0.97%)
Dec 15, 2014 42.38 42.38 37.18 38.00 515,773 -3.77(-9.03%)
Dec 12, 2014 40.91 42.21 40.02 41.77 503,913 +0.29(+0.70%)
Dec 11, 2014 41.20 42.95 39.95 41.48 953,437 -1.98(-4.56%)
Dec 10, 2014 44.89 44.90 42.35 43.46 438,704 +0.12(+0.28%)
Dec 09, 2014 40.74 44.25 39.00 43.34 1,148,771 +0.67(+1.57%)
Dec 08, 2014 38.23 48.50 38.23 42.67 1,267,217 +5.11(+13.60%)
Dec 05, 2014 37.19 38.40 36.88 37.56 395,979 +0.55(+1.49%)
Dec 04, 2014 35.56 37.27 34.19 37.01 268,956 +1.26(+3.52%)
Dec 03, 2014 35.54 37.54 35.35 35.75 179,707 +0.18(+0.51%)
Dec 02, 2014 35.16 37.92 33.77 35.57 222,331 +0.61(+1.74%)
Dec 01, 2014 38.48 38.50 34.47 34.96 254,146 -3.78(-9.76%)
Nov 28, 2014 38.20 39.13 38.01 38.74 222,622 +0.34(+0.89%)
Nov 26, 2014 35.85 38.40 38.40 38.40 201,000 +2.45(+6.82%)
Nov 25, 2014 36.53 36.94 34.42 35.95 176,206 -0.30(-0.83%)
Nov 24, 2014 34.81 36.79 34.81 36.25 145,928 +1.42(+4.08%)
Nov 21, 2014 34.83 35.47 33.65 34.83 176,059 +0.55(+1.60%)
Nov 20, 2014 32.01 35.12 31.46 34.28 226,315 +2.11(+6.56%)
Nov 19, 2014 33.33 33.49 32.00 32.17 183,370 -1.16(-3.48%)
Nov 18, 2014 33.29 34.77 33.07 33.33 145,037 +0.13(+0.39%)
Nov 17, 2014 32.51 33.42 31.87 33.20 177,258 -0.30(-0.90%)
Nov 14, 2014 35.25 35.25 32.85 33.50 255,027 -1.81(-5.13%)
Nov 13, 2014 33.70 38.26 33.23 35.31 697,579 +1.52(+4.50%)
Nov 12, 2014 33.35 34.17 32.02 33.79 252,054 +0.07(+0.21%)
Nov 11, 2014 32.09 34.08 31.01 33.72 187,850 +1.46(+4.53%)
Nov 10, 2014 30.03 32.33 29.82 32.26 136,085 +2.07(+6.86%)
Nov 07, 2014 34.38 34.38 29.60 30.19 302,678 -3.95(-11.57%)
Nov 06, 2014 33.12 34.29 32.75 34.14 105,301 +0.92(+2.77%)
Nov 05, 2014 34.43 34.95 32.96 33.22 126,194 -1.32(-3.82%)
Nov 04, 2014 34.10 34.84 33.65 34.54 134,046 +0.39(+1.14%)
Nov 03, 2014 36.97 37.25 33.00 34.15 348,241 -2.83(-7.65%)
Oct 31, 2014 39.11 40.48 36.37 36.98 327,358 -1.26(-3.29%)
Oct 30, 2014 34.71 38.48 34.71 38.24 213,807 +3.50(+10.07%)
Oct 29, 2014 35.91 36.22 34.71 34.74 185,951 -1.09(-3.04%)
Oct 28, 2014 34.98 36.58 34.65 35.83 206,703 +1.03(+2.96%)
Oct 27, 2014 33.86 35.00 34.24 34.80 189,636 +0.56(+1.64%)
Oct 24, 2014 32.17 34.75 31.75 34.24 285,298 +2.21(+6.90%)
Oct 23, 2014 29.82 32.04 29.05 32.03 352,030 +2.99(+10.30%)
Oct 22, 2014 29.10 29.45 28.91 29.04 103,884 -0.09(-0.31%)
Oct 21, 2014 29.49 29.49 28.85 29.13 116,177 -0.03(-0.10%)
Oct 20, 2014 28.83 29.34 28.52 29.16 123,605 +0.17(+0.59%)
Oct 17, 2014 29.53 29.53 28.48 28.99 231,081 -0.06(-0.21%)
Oct 16, 2014 28.58 28.95 27.88 29.05 199,551 -0.09(-0.31%)
Oct 15, 2014 28.80 29.17 27.64 29.14 561,033 +0.05(+0.17%)
Oct 14, 2014 29.87 29.87 28.81 29.09 347,285 -0.48(-1.62%)
Oct 13, 2014 29.63 30.39 29.00 29.57 142,107 +0.02(+0.07%)
Oct 10, 2014 29.00 30.02 28.68 29.55 169,439 +0.55(+1.90%)
Oct 09, 2014 30.19 30.55 28.93 29.00 179,844 -1.27(-4.20%)
Oct 08, 2014 29.17 30.60 28.89 30.27 177,154 +1.01(+3.45%)
Oct 07, 2014 29.30 30.09 28.86 29.26 152,690 -0.14(-0.48%)
Oct 06, 2014 31.15 31.72 29.29 29.40 145,349 -1.68(-5.41%)
Oct 03, 2014 30.93 31.36 30.29 31.08 185,809 +0.61(+2.00%)
Oct 02, 2014 29.82 30.82 29.76 30.47 377,811 +0.88(+2.97%)
Oct 01, 2014 30.33 30.90 29.07 29.59 344,238 -0.65(-2.15%)
Sep 30, 2014 29.52 30.73 28.63 30.24 490,010 +0.50(+1.68%)
Sep 29, 2014 28.32 29.84 27.38 29.74 223,399 +1.00(+3.48%)
Sep 26, 2014 28.70 29.28 27.53 28.74 171,395 +0.07(+0.24%)
Sep 25, 2014 28.53 29.44 28.15 28.67 211,777 -0.01(-0.03%)
Sep 24, 2014 28.03 29.05 26.94 28.68 284,233 +0.56(+1.99%)
Sep 23, 2014 24.50 28.60 24.00 28.12 479,025 +3.20(+12.84%)
Sep 22, 2014 24.19 25.04 23.87 24.92 113,049 +0.71(+2.93%)
Sep 19, 2014 24.83 25.28 23.79 24.21 248,079 -0.50(-2.02%)
Sep 18, 2014 25.65 25.86 24.50 24.71 157,241 -0.91(-3.55%)
Sep 17, 2014 25.05 25.74 24.75 25.62 119,240 +0.42(+1.67%)
Sep 16, 2014 25.49 25.71 24.75 25.20 117,802 -0.42(-1.64%)
Sep 15, 2014 25.71 25.95 25.27 25.62 158,091 -0.14(-0.54%)
Sep 12, 2014 26.10 26.10 24.83 25.76 173,135 -0.28(-1.08%)
Sep 11, 2014 25.50 26.41 25.00 26.04 252,995 +0.37(+1.44%)
Sep 10, 2014 24.63 25.84 24.40 25.67 198,758 +1.04(+4.22%)
Sep 09, 2014 24.93 24.93 23.61 24.63 190,407 -0.41(-1.64%)
Sep 08, 2014 25.08 25.76 24.22 25.04 79,106 -0.13(-0.52%)
Sep 05, 2014 25.87 27.00 24.67 25.17 190,208 -0.83(-3.19%)
Sep 04, 2014 25.83 25.83 25.60 26.00 139,049 +0.30(+1.17%)
Sep 03, 2014 26.58 26.77 25.33 25.70 152,587 -0.69(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.