Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.47 55.42 53.98 54.56 248,574 +0.17(+0.31%)
Aug 30, 2017 54.48 55.09 54.19 54.39 246,685 -0.12(-0.22%)
Aug 29, 2017 56.19 56.49 53.84 54.51 463,286 -1.94(-3.44%)
Aug 28, 2017 55.55 56.51 55.29 56.45 230,459 +1.31(+2.38%)
Aug 25, 2017 55.01 56.62 54.45 55.14 240,806 +0.74(+1.36%)
Aug 24, 2017 53.17 54.60 52.81 54.40 271,500 +1.16(+2.18%)
Aug 23, 2017 53.90 54.36 51.30 53.24 276,183 -1.34(-2.46%)
Aug 22, 2017 54.01 55.12 53.02 54.58 245,971 +0.58(+1.07%)
Aug 21, 2017 53.99 54.65 53.37 54.00 337,234 -0.16(-0.30%)
Aug 18, 2017 55.87 55.96 53.90 54.16 342,843 -1.86(-3.32%)
Aug 17, 2017 56.01 58.38 55.90 56.02 352,914 +0.25(+0.45%)
Aug 16, 2017 54.38 56.84 54.38 55.77 324,393 +1.67(+3.09%)
Aug 15, 2017 55.53 56.57 53.68 54.10 299,209 -1.45(-2.61%)
Aug 14, 2017 56.23 57.07 54.65 55.55 524,793 -0.09(-0.16%)
Aug 11, 2017 50.29 56.34 50.00 55.64 654,889 +5.57(+11.12%)
Aug 10, 2017 49.10 51.47 48.58 50.07 618,359 +0.92(+1.87%)
Aug 09, 2017 47.41 50.56 45.05 49.15 745,317 +2.38(+5.09%)
Aug 08, 2017 46.48 47.40 45.32 46.77 547,959 +0.15(+0.32%)
Aug 07, 2017 47.97 48.88 46.05 46.62 523,506 -1.18(-2.47%)
Aug 04, 2017 47.60 48.20 46.10 47.80 497,012 +0.40(+0.84%)
Aug 03, 2017 48.42 49.48 47.23 47.40 429,671 -1.15(-2.37%)
Aug 02, 2017 49.25 49.89 47.03 48.55 500,809 -0.53(-1.08%)
Aug 01, 2017 49.35 50.32 47.75 49.08 581,323 -0.07(-0.14%)
Jul 31, 2017 50.60 51.77 47.23 49.15 601,644 -1.33(-2.63%)
Jul 28, 2017 52.91 53.99 50.21 50.48 777,805 -2.46(-4.65%)
Jul 27, 2017 53.70 53.95 50.59 52.94 1,024,339 -0.43(-0.81%)
Jul 26, 2017 70.25 71.88 50.52 53.37 1,862,111 -16.67(-23.80%)
Jul 25, 2017 72.84 74.28 69.59 70.04 384,009 -2.76(-3.79%)
Jul 24, 2017 74.50 75.00 71.06 72.80 414,924 -2.40(-3.19%)
Jul 21, 2017 74.37 76.40 73.65 75.20 284,084 +1.58(+2.15%)
Jul 20, 2017 73.95 74.87 72.80 73.62 214,908 +0.04(+0.05%)
Jul 19, 2017 75.15 76.40 73.22 73.58 300,473 -1.16(-1.55%)
Jul 18, 2017 76.50 76.53 74.57 74.74 303,507 -1.76(-2.30%)
Jul 17, 2017 75.89 78.17 75.30 76.50 243,934 +0.77(+1.02%)
Jul 14, 2017 76.45 76.86 74.09 75.73 310,556 -0.83(-1.08%)
Jul 13, 2017 77.15 77.15 75.64 76.56 291,174 -0.32(-0.42%)
Jul 12, 2017 78.59 79.05 76.20 76.88 268,107 -1.29(-1.65%)
Jul 11, 2017 78.32 79.30 77.99 78.17 263,776 -0.20(-0.26%)
Jul 10, 2017 82.15 82.58 77.93 78.37 262,487 -3.57(-4.36%)
Jul 07, 2017 81.81 83.20 80.64 81.94 245,440 +0.29(+0.36%)
Jul 06, 2017 82.89 83.47 80.64 81.65 218,164 -1.83(-2.19%)
Jul 05, 2017 80.25 83.80 80.25 83.48 341,503 +3.37(+4.21%)
Jul 03, 2017 79.28 80.92 78.91 80.11 97,506 +1.22(+1.55%)
Jun 30, 2017 78.81 79.74 78.40 78.89 180,719 +0.04(+0.05%)
Jun 29, 2017 80.31 80.69 77.55 78.85 182,870 -1.74(-2.16%)
Jun 28, 2017 80.46 81.21 79.68 80.59 364,607 +0.55(+0.69%)
Jun 27, 2017 82.57 83.59 79.78 80.04 249,028 -2.81(-3.39%)
Jun 26, 2017 82.01 84.20 81.16 82.85 790,920 +1.17(+1.43%)
Jun 23, 2017 81.26 82.59 81.00 81.68 652,938 +0.66(+0.81%)
Jun 22, 2017 80.95 82.00 79.41 81.02 486,193 +0.24(+0.30%)
Jun 21, 2017 76.84 81.45 76.84 80.78 388,440 +3.76(+4.88%)
Jun 20, 2017 76.12 78.29 76.12 77.02 257,042 +0.90(+1.18%)
Jun 19, 2017 73.45 76.68 73.32 76.12 182,358 +2.88(+3.93%)
Jun 16, 2017 72.80 74.00 72.17 73.24 462,523 +0.06(+0.08%)
Jun 15, 2017 72.24 73.90 71.34 73.18 240,594 +0.14(+0.19%)
Jun 14, 2017 72.39 73.59 72.00 73.04 257,198 +0.65(+0.90%)
Jun 13, 2017 69.97 72.64 68.76 72.39 364,176 +3.11(+4.49%)
Jun 12, 2017 71.59 71.59 68.38 69.28 378,516 -2.69(-3.74%)
Jun 09, 2017 73.32 74.50 71.65 71.97 268,955 -1.12(-1.53%)
Jun 08, 2017 72.26 73.33 71.47 73.09 316,072 +0.83(+1.15%)
Jun 07, 2017 71.00 72.88 71.00 72.26 411,651 +1.43(+2.02%)
Jun 06, 2017 71.00 72.44 70.08 70.83 349,182 -0.27(-0.38%)
Jun 05, 2017 72.42 72.61 70.55 71.10 238,638 -0.91(-1.26%)
Jun 02, 2017 72.83 74.26 70.63 72.01 421,210 -0.64(-0.88%)
Jun 01, 2017 73.25 73.89 72.05 72.65 328,259 -0.30(-0.41%)
May 31, 2017 74.81 74.83 72.29 72.95 558,737 -1.67(-2.24%)
May 30, 2017 74.95 75.90 74.39 74.62 248,114 -0.39(-0.52%)
May 26, 2017 74.14 75.94 73.64 75.01 282,866 +1.12(+1.52%)
May 25, 2017 76.10 76.15 72.07 73.89 453,160 -2.49(-3.26%)
May 24, 2017 75.77 77.18 75.13 76.38 330,285 +0.46(+0.61%)
May 23, 2017 77.84 78.25 75.40 75.92 386,359 -1.63(-2.10%)
May 22, 2017 79.36 80.49 77.07 77.55 472,420 -2.12(-2.66%)
May 19, 2017 80.60 81.58 79.10 79.67 490,502 -0.54(-0.67%)
May 18, 2017 79.42 81.18 79.26 80.21 444,099 +0.73(+0.92%)
May 17, 2017 81.73 82.65 79.00 79.48 380,540 -3.10(-3.75%)
May 16, 2017 82.20 83.22 79.29 82.58 807,600 +0.28(+0.34%)
May 15, 2017 92.50 92.55 81.25 82.30 2,082,908 -12.95(-13.60%)
May 12, 2017 95.15 95.89 94.36 95.25 199,317 +0.18(+0.19%)
May 11, 2017 96.73 96.92 94.92 95.07 211,122 -1.78(-1.84%)
May 10, 2017 89.10 97.15 88.96 96.85 433,698 +7.76(+8.71%)
May 09, 2017 87.03 89.68 85.49 89.09 392,307 +2.75(+3.19%)
May 08, 2017 86.29 94.56 85.09 86.34 611,466 -3.20(-3.57%)
May 05, 2017 87.25 89.86 86.46 89.54 413,295 +2.15(+2.46%)
May 04, 2017 88.32 89.16 87.22 87.39 250,039 -0.61(-0.69%)
May 03, 2017 88.06 89.23 87.50 88.00 178,804 -0.28(-0.32%)
May 02, 2017 88.28 89.36 87.03 88.28 312,729 +0.28(+0.32%)
May 01, 2017 90.99 91.59 87.97 88.00 294,706 -2.59(-2.86%)
Apr 28, 2017 90.82 91.77 90.50 90.59 190,046 +0.07(+0.08%)
Apr 27, 2017 89.58 90.91 89.44 90.52 373,192 +1.03(+1.15%)
Apr 26, 2017 88.63 91.00 88.63 89.49 239,552 +1.11(+1.26%)
Apr 25, 2017 89.50 89.50 87.29 88.38 270,092 -0.38(-0.43%)
Apr 24, 2017 90.23 90.89 88.56 88.76 191,889 -0.16(-0.18%)
Apr 21, 2017 90.30 90.46 87.88 88.92 134,362 -1.25(-1.39%)
Apr 20, 2017 87.49 91.07 86.42 90.17 263,777 +2.99(+3.43%)
Apr 19, 2017 85.71 87.92 84.89 87.18 202,017 +2.05(+2.41%)
Apr 18, 2017 86.00 86.45 83.39 85.13 157,697 -0.90(-1.05%)
Apr 17, 2017 87.31 87.81 85.92 86.03 167,867 -1.25(-1.43%)
Apr 13, 2017 86.62 88.83 86.62 87.28 228,942 +0.44(+0.51%)
Apr 12, 2017 85.56 87.57 85.25 86.84 144,707 +1.18(+1.38%)
Apr 11, 2017 85.60 87.99 84.88 85.66 228,396 -0.12(-0.14%)
Apr 10, 2017 87.18 88.83 85.73 85.78 198,342 -1.34(-1.54%)
Apr 07, 2017 86.02 87.68 85.42 87.12 370,834 +1.07(+1.24%)
Apr 06, 2017 82.80 87.00 82.47 86.05 336,524 +3.17(+3.82%)
Apr 05, 2017 85.09 85.50 82.70 82.88 205,441 -1.93(-2.28%)
Apr 04, 2017 83.36 85.08 82.96 84.81 166,457 +1.45(+1.74%)
Apr 03, 2017 83.00 84.34 82.21 83.36 343,971 +0.42(+0.51%)
Mar 31, 2017 82.73 83.42 82.20 82.94 144,802 +0.07(+0.08%)
Mar 30, 2017 82.76 83.03 80.65 82.87 200,231 -0.12(-0.14%)
Mar 29, 2017 82.19 83.23 81.11 82.99 256,186 +1.14(+1.39%)
Mar 28, 2017 83.21 83.21 81.18 81.85 166,939 -1.07(-1.29%)
Mar 27, 2017 80.29 83.05 79.24 82.92 255,993 +3.04(+3.81%)
Mar 24, 2017 82.04 82.88 78.75 79.88 299,538 -1.95(-2.38%)
Mar 23, 2017 80.65 83.07 79.91 81.83 229,425 +1.73(+2.16%)
Mar 22, 2017 78.15 81.38 78.15 80.10 279,674 +2.67(+3.45%)
Mar 21, 2017 83.81 83.81 77.06 77.43 272,598 -5.93(-7.11%)
Mar 20, 2017 81.17 83.42 79.86 83.36 352,494 +2.09(+2.57%)
Mar 17, 2017 79.30 82.10 78.06 81.27 695,720 +0.65(+0.81%)
Mar 16, 2017 82.00 82.47 79.64 80.62 161,263 -1.43(-1.74%)
Mar 15, 2017 80.26 82.56 80.26 82.05 217,728 +2.04(+2.55%)
Mar 14, 2017 79.62 80.91 79.00 80.01 108,197 -0.05(-0.06%)
Mar 13, 2017 79.87 81.35 79.06 80.06 136,077 +0.70(+0.88%)
Mar 10, 2017 78.79 79.78 77.17 79.36 141,435 +1.10(+1.41%)
Mar 09, 2017 76.68 78.97 76.34 78.26 165,410 +1.48(+1.93%)
Mar 08, 2017 77.20 78.77 75.31 76.78 456,001 -0.26(-0.34%)
Mar 07, 2017 76.70 78.24 73.48 77.04 255,683 -0.52(-0.67%)
Mar 06, 2017 77.50 77.96 76.36 77.56 221,587 -0.43(-0.55%)
Mar 03, 2017 75.10 78.03 75.10 77.99 162,983 +2.90(+3.86%)
Mar 02, 2017 75.50 80.24 74.96 75.09 291,137 -1.15(-1.51%)
Mar 01, 2017 77.18 80.91 71.07 76.24 609,514 -0.45(-0.59%)
Feb 28, 2017 77.90 77.90 73.63 76.69 362,795 -1.27(-1.63%)
Feb 27, 2017 75.43 78.26 74.96 77.96 321,253 +2.03(+2.67%)
Feb 24, 2017 75.02 76.72 74.06 75.93 181,495 +0.45(+0.60%)
Feb 23, 2017 72.48 76.15 72.10 75.48 330,253 +3.27(+4.53%)
Feb 22, 2017 73.29 73.87 72.05 72.21 173,600 -1.38(-1.88%)
Feb 21, 2017 74.67 75.25 72.67 73.59 178,295 -0.53(-0.72%)
Feb 17, 2017 74.12 74.12 74.12 0 +0.85(+1.16%)
Feb 16, 2017 73.40 74.33 71.77 73.27 241,964 -0.03(-0.04%)
Feb 15, 2017 71.62 73.63 71.02 73.30 170,417 +1.65(+2.30%)
Feb 14, 2017 70.01 71.99 69.90 71.65 171,309 +1.65(+2.36%)
Feb 13, 2017 72.14 72.31 68.93 70.00 319,777 -1.99(-2.76%)
Feb 10, 2017 72.16 73.14 70.80 71.99 123,806 +0.02(+0.03%)
Feb 09, 2017 70.50 72.67 70.45 71.97 215,397 +1.62(+2.30%)
Feb 08, 2017 68.83 71.26 68.22 70.35 170,913 +0.91(+1.31%)
Feb 07, 2017 71.03 72.37 69.19 69.44 157,895 -1.50(-2.11%)
Feb 06, 2017 71.14 72.68 69.85 70.94 174,115 -0.08(-0.11%)
Feb 03, 2017 69.34 71.05 68.78 71.02 147,792 +2.33(+3.39%)
Feb 02, 2017 68.10 70.46 68.10 68.69 236,301 +0.34(+0.50%)
Feb 01, 2017 69.80 69.80 67.43 68.35 237,790 -0.86(-1.24%)
Jan 31, 2017 65.73 69.67 64.29 69.21 235,730 +3.19(+4.83%)
Jan 30, 2017 66.51 66.54 64.76 66.02 218,410 -0.73(-1.09%)
Jan 27, 2017 66.15 67.26 65.75 66.75 182,045 +0.70(+1.06%)
Jan 26, 2017 65.52 67.10 65.00 66.05 196,718 +0.65(+0.99%)
Jan 25, 2017 66.51 67.20 64.51 65.40 214,400 -1.19(-1.79%)
Jan 24, 2017 66.88 67.93 65.85 66.59 221,797 -0.20(-0.30%)
Jan 23, 2017 65.85 67.83 65.82 66.79 379,366 +0.80(+1.21%)
Jan 20, 2017 66.04 67.00 65.55 65.99 238,961 +0.04(+0.06%)
Jan 19, 2017 69.86 69.86 65.21 65.95 333,116 -4.12(-5.88%)
Jan 18, 2017 69.52 70.63 69.22 70.07 417,419 +0.29(+0.42%)
Jan 17, 2017 68.19 71.39 67.94 69.78 745,499 +0.47(+0.68%)
Jan 13, 2017 69.31 69.31 69.31 0 +2.94(+4.43%)
Jan 12, 2017 62.21 67.65 62.02 66.37 501,571 +3.54(+5.63%)
Jan 11, 2017 65.62 66.27 61.10 62.83 811,810 -3.52(-5.31%)
Jan 10, 2017 67.41 67.41 63.86 66.35 646,407 -1.75(-2.57%)
Jan 09, 2017 73.56 73.65 64.37 68.10 1,155,136 -7.07(-9.41%)
Jan 06, 2017 81.67 82.11 75.01 75.17 579,895 -7.03(-8.55%)
Jan 05, 2017 85.09 85.27 81.62 82.20 428,870 -2.72(-3.20%)
Jan 04, 2017 80.42 86.00 79.95 84.92 570,210 +4.81(+6.00%)
Jan 03, 2017 80.26 82.92 78.17 80.11 300,354 +0.77(+0.97%)
Dec 30, 2016 79.34 79.34 79.34 0 +0.54(+0.69%)
Dec 29, 2016 78.33 80.19 78.20 78.80 221,915 +0.47(+0.60%)
Dec 28, 2016 80.13 81.30 78.00 78.33 189,588 -1.54(-1.93%)
Dec 27, 2016 81.34 83.38 79.46 79.87 237,042 -1.06(-1.31%)
Dec 23, 2016 80.93 80.93 80.93 0 +5.35(+7.08%)
Dec 22, 2016 75.99 78.99 74.80 75.58 305,401 -0.03(-0.03%)
Dec 21, 2016 77.27 79.40 75.50 75.61 253,486 -1.56(-2.03%)
Dec 20, 2016 75.96 77.36 75.14 77.17 220,796 +1.71(+2.27%)
Dec 19, 2016 75.00 76.99 74.80 75.46 281,304 +0.26(+0.35%)
Dec 16, 2016 74.01 76.54 73.33 75.20 686,037 +0.40(+0.53%)
Dec 15, 2016 75.48 75.48 74.30 74.80 162,776 -0.04(-0.05%)
Dec 14, 2016 73.42 75.39 73.02 74.84 228,645 +1.28(+1.74%)
Dec 13, 2016 74.40 76.15 73.39 73.56 234,911 -0.49(-0.66%)
Dec 12, 2016 75.17 75.68 73.03 74.05 252,133 -1.80(-2.37%)
Dec 09, 2016 77.28 78.36 74.61 75.85 220,483 -0.72(-0.94%)
Dec 08, 2016 75.92 76.82 72.23 76.57 301,240 +0.37(+0.49%)
Dec 07, 2016 78.84 79.13 74.95 76.20 350,149 -3.63(-4.55%)
Dec 06, 2016 78.35 79.94 75.66 79.83 342,725 +1.93(+2.48%)
Dec 05, 2016 75.72 78.36 74.65 77.90 279,492 +2.70(+3.59%)
Dec 02, 2016 73.99 76.96 72.51 75.20 248,955 +0.85(+1.14%)
Dec 01, 2016 79.00 79.10 73.51 74.35 388,769 -4.61(-5.84%)
Nov 30, 2016 78.73 80.00 77.81 78.96 348,115 +0.82(+1.05%)
Nov 29, 2016 77.23 79.50 75.95 78.14 310,233 +0.66(+0.85%)
Nov 28, 2016 78.66 79.76 76.54 77.48 332,426 -2.18(-2.74%)
Nov 25, 2016 79.59 79.95 77.68 79.66 110,229 -0.13(-0.16%)
Nov 23, 2016 79.79 79.79 79.79 0 +2.61(+3.38%)
Nov 22, 2016 79.03 79.03 75.08 77.18 370,250 -1.81(-2.29%)
Nov 21, 2016 79.20 79.74 77.94 78.99 265,206 +0.27(+0.34%)
Nov 18, 2016 78.30 79.30 76.86 78.72 376,216 +0.54(+0.69%)
Nov 17, 2016 76.38 78.12 75.16 78.18 275,929 +2.41(+3.18%)
Nov 16, 2016 80.17 80.17 75.55 75.77 422,167 -6.21(-7.58%)
Nov 15, 2016 83.04 83.50 81.04 81.98 361,176 -1.14(-1.37%)
Nov 14, 2016 79.55 84.04 78.78 83.12 449,063 +3.62(+4.55%)
Nov 11, 2016 83.81 85.09 77.72 79.50 698,059 -4.72(-5.60%)
Nov 10, 2016 84.01 87.78 82.37 84.22 662,167 +2.49(+3.05%)
Nov 09, 2016 76.63 81.84 75.27 81.73 1,271,631 +8.62(+11.79%)
Nov 08, 2016 74.60 74.60 71.04 73.11 478,752 -1.48(-1.98%)
Nov 07, 2016 75.76 78.26 72.86 74.59 464,279 -0.37(-0.49%)
Nov 04, 2016 71.27 76.09 70.53 74.96 559,072 +3.86(+5.43%)
Nov 03, 2016 70.37 72.12 65.84 71.10 952,518 +3.00(+4.41%)
Nov 02, 2016 70.80 71.65 66.80 68.10 1,971,235 +10.86(+18.97%)
Nov 01, 2016 55.84 57.69 54.70 57.24 440,059 +1.36(+2.43%)
Oct 31, 2016 59.87 61.08 55.85 55.88 616,691 -4.94(-8.12%)
Oct 28, 2016 61.74 64.25 60.00 60.82 376,708 -1.45(-2.33%)
Oct 27, 2016 63.46 65.04 62.09 62.27 205,060 -0.96(-1.52%)
Oct 26, 2016 63.96 65.07 62.27 63.23 238,168 -1.29(-2.00%)
Oct 25, 2016 64.57 66.00 63.69 64.52 198,125 -0.41(-0.63%)
Oct 24, 2016 64.98 66.99 64.46 64.93 202,870 -0.05(-0.08%)
Oct 21, 2016 65.62 66.06 64.66 64.98 176,385 -0.50(-0.76%)
Oct 20, 2016 64.94 67.09 64.61 65.48 235,109 -0.12(-0.18%)
Oct 19, 2016 65.44 66.32 64.49 65.60 147,941 +0.53(+0.81%)
Oct 18, 2016 63.35 68.20 63.15 65.07 429,940 +2.20(+3.50%)
Oct 17, 2016 63.90 64.12 61.46 62.87 275,024 -0.90(-1.41%)
Oct 14, 2016 63.84 64.92 62.69 63.77 210,629 +0.21(+0.33%)
Oct 13, 2016 62.70 64.86 61.02 63.56 200,287 +0.20(+0.32%)
Oct 12, 2016 64.90 65.96 62.19 63.36 362,557 -1.34(-2.07%)
Oct 11, 2016 66.53 68.11 64.20 64.70 348,847 -2.58(-3.83%)
Oct 10, 2016 64.44 68.28 64.35 67.28 361,820 +3.35(+5.24%)
Oct 07, 2016 64.35 64.93 63.19 63.93 326,688 -0.47(-0.73%)
Oct 06, 2016 68.62 68.62 63.94 64.40 385,581 -4.66(-6.75%)
Oct 05, 2016 69.51 70.76 68.72 69.06 313,711 -0.08(-0.12%)
Oct 04, 2016 69.34 70.90 69.01 69.14 242,839 -0.39(-0.56%)
Oct 03, 2016 70.45 70.64 67.80 69.53 407,219 -0.47(-0.67%)
Sep 30, 2016 70.31 70.38 69.02 70.00 393,153 +0.03(+0.04%)
Sep 29, 2016 70.10 70.83 69.20 69.97 586,981 -0.35(-0.50%)
Sep 28, 2016 70.18 71.37 68.52 70.32 440,519 +0.60(+0.86%)
Sep 27, 2016 66.50 70.68 65.68 69.72 638,160 +3.54(+5.35%)
Sep 26, 2016 65.40 66.90 65.30 66.18 268,884 -0.10(-0.15%)
Sep 23, 2016 66.64 67.58 65.57 66.28 270,542 -0.47(-0.70%)
Sep 22, 2016 66.44 67.57 64.90 66.75 405,352 +0.58(+0.88%)
Sep 21, 2016 65.48 68.14 65.20 66.17 647,139 +1.22(+1.88%)
Sep 20, 2016 61.52 65.62 60.82 64.95 577,188 +4.04(+6.63%)
Sep 19, 2016 61.54 62.00 60.26 60.91 270,451 -0.04(-0.07%)
Sep 16, 2016 61.33 62.89 60.63 60.95 579,203 -0.77(-1.25%)
Sep 15, 2016 61.21 61.84 59.09 61.72 270,999 +0.66(+1.08%)
Sep 14, 2016 61.35 62.49 59.49 61.06 390,159 -0.24(-0.39%)
Sep 13, 2016 61.42 61.88 58.02 61.30 463,408 -1.11(-1.78%)
Sep 12, 2016 59.87 62.86 59.68 62.41 437,166 +2.21(+3.67%)
Sep 09, 2016 61.43 62.89 60.07 60.20 287,765 -1.99(-3.20%)
Sep 08, 2016 62.04 62.85 60.60 62.19 437,833 +0.24(+0.39%)
Sep 07, 2016 61.85 62.52 60.52 61.95 450,308 -0.05(-0.08%)
Sep 06, 2016 60.86 63.78 60.24 62.00 756,770 +1.66(+2.75%)
Sep 02, 2016 59.32 60.34 60.34 60.34 372,100 +1.32(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.