Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.06 46.76 45.50 46.18 155,884 +0.02(+0.04%)
Aug 28, 2008 45.76 46.50 45.62 46.16 205,237 +0.43(+0.94%)
Aug 27, 2008 45.00 45.73 44.61 45.73 227,154 +0.82(+1.83%)
Aug 26, 2008 44.96 45.30 44.12 44.91 230,315 +1.06(+2.42%)
Aug 25, 2008 48.39 48.39 43.50 43.85 286,699 -2.66(-5.72%)
Aug 22, 2008 46.23 47.72 45.69 46.51 136,314 +0.31(+0.67%)
Aug 21, 2008 46.57 46.94 45.69 46.20 188,844 -0.68(-1.45%)
Aug 20, 2008 46.92 47.29 45.85 46.88 285,856 +0.89(+1.94%)
Aug 19, 2008 46.87 47.15 45.54 45.99 388,689 -1.21(-2.56%)
Aug 18, 2008 50.30 50.30 46.34 47.20 411,761 -1.08(-2.24%)
Aug 15, 2008 51.62 52.00 48.28 48.28 311,809 -3.03(-5.91%)
Aug 14, 2008 49.63 51.78 49.63 51.31 278,793 +1.53(+3.07%)
Aug 13, 2008 47.61 49.88 46.31 49.78 272,587 +1.91(+3.99%)
Aug 12, 2008 47.54 48.27 46.33 47.87 267,927 -0.04(-0.08%)
Aug 11, 2008 46.13 48.31 45.55 47.91 314,815 +2.41(+5.30%)
Aug 08, 2008 45.02 45.71 44.07 45.50 381,941 +0.26(+0.57%)
Aug 07, 2008 43.60 45.65 43.57 45.24 541,995 +1.71(+3.93%)
Aug 06, 2008 41.89 44.37 41.89 43.53 518,477 +1.73(+4.14%)
Aug 05, 2008 46.87 46.87 40.29 41.80 1,055,472 -4.39(-9.50%)
Aug 04, 2008 53.53 53.69 45.90 46.19 611,279 -6.31(-12.02%)
Aug 01, 2008 53.83 53.83 52.00 52.50 387,645 -0.42(-0.79%)
Jul 31, 2008 52.50 55.73 51.57 52.92 704,140 +2.99(+5.99%)
Jul 30, 2008 48.62 50.38 48.03 49.93 312,358 +0.70(+1.42%)
Jul 29, 2008 49.23 49.96 47.27 49.23 312,969 +1.92(+4.06%)
Jul 28, 2008 46.37 47.94 45.28 47.31 223,906 +0.66(+1.41%)
Jul 25, 2008 46.37 47.37 44.54 46.65 336,259 +0.69(+1.50%)
Jul 24, 2008 48.55 49.46 45.46 45.96 589,628 -2.43(-5.02%)
Jul 23, 2008 49.53 50.65 47.84 48.39 364,269 -1.11(-2.24%)
Jul 22, 2008 48.57 49.71 48.46 49.50 225,808 +1.07(+2.21%)
Jul 21, 2008 46.02 48.58 45.30 48.43 334,834 +2.06(+4.44%)
Jul 18, 2008 47.84 48.28 45.78 46.37 514,698 -1.50(-3.13%)
Jul 17, 2008 49.50 50.78 47.05 47.87 680,707 -2.39(-4.76%)
Jul 16, 2008 48.65 50.27 47.50 50.26 438,852 +1.48(+3.03%)
Jul 15, 2008 47.65 49.17 47.02 48.78 480,367 +0.68(+1.41%)
Jul 14, 2008 48.21 49.13 47.46 48.10 279,194 +0.38(+0.80%)
Jul 11, 2008 46.59 48.42 46.17 47.72 552,824 +0.85(+1.81%)
Jul 10, 2008 46.52 47.51 46.34 46.87 695,362 -0.83(-1.74%)
Jul 09, 2008 48.04 48.81 47.57 47.70 595,427 -0.23(-0.48%)
Jul 08, 2008 47.31 48.13 44.65 47.93 499,842 -0.22(-0.46%)
Jul 07, 2008 49.69 51.48 47.39 48.15 597,024 -1.05(-2.13%)
Jul 04, 2008 49.79 50.58 48.91 49.20 426,797 +0.00(+0.00%)
Jul 03, 2008 49.79 50.58 48.91 49.20 426,797 +0.11(+0.22%)
Jul 02, 2008 51.33 52.20 48.72 49.09 865,787 -1.89(-3.71%)
Jul 01, 2008 48.60 51.04 47.50 50.98 742,924 +2.34(+4.81%)
Jun 30, 2008 46.12 49.79 45.50 48.64 758,273 +2.70(+5.88%)
Jun 27, 2008 45.82 46.06 45.10 45.94 2,247,428 +0.11(+0.24%)
Jun 26, 2008 46.09 46.43 45.06 45.83 281,826 -0.46(-0.99%)
Jun 25, 2008 46.77 46.86 45.63 46.29 465,003 -0.15(-0.32%)
Jun 24, 2008 47.42 47.68 44.67 46.44 374,511 -0.94(-1.98%)
Jun 23, 2008 44.74 47.68 44.74 47.38 539,252 +2.73(+6.11%)
Jun 20, 2008 44.09 45.12 43.50 44.65 283,818 +0.39(+0.88%)
Jun 19, 2008 44.11 44.49 43.56 44.26 160,125 +0.13(+0.29%)
Jun 18, 2008 43.81 44.33 43.44 44.13 260,763 -0.09(-0.20%)
Jun 17, 2008 45.04 45.18 43.73 44.22 408,868 -0.78(-1.73%)
Jun 16, 2008 44.41 45.67 44.00 45.00 572,491 +0.67(+1.51%)
Jun 13, 2008 42.95 44.33 42.17 44.33 429,515 +1.87(+4.40%)
Jun 12, 2008 42.22 43.45 41.91 42.46 370,153 +0.49(+1.17%)
Jun 11, 2008 41.80 43.30 41.80 41.97 416,378 +0.14(+0.33%)
Jun 10, 2008 43.72 44.41 41.73 41.83 619,719 -2.68(-6.02%)
Jun 09, 2008 45.29 45.43 43.33 44.51 593,581 -0.74(-1.64%)
Jun 06, 2008 42.37 45.58 42.37 45.25 530,555 +2.67(+6.27%)
Jun 05, 2008 40.12 42.81 40.10 42.58 229,565 +2.41(+6.00%)
Jun 04, 2008 40.26 41.45 40.10 40.17 237,679 -0.33(-0.81%)
Jun 03, 2008 41.24 41.48 39.83 40.50 236,982 -0.49(-1.20%)
Jun 02, 2008 41.61 41.83 40.63 40.99 435,462 -0.90(-2.15%)
May 30, 2008 41.04 41.93 40.79 41.89 386,202 +0.85(+2.07%)
May 29, 2008 41.58 42.23 40.62 41.04 140,608 -0.73(-1.75%)
May 28, 2008 41.29 41.83 40.85 41.77 239,069 +0.68(+1.65%)
May 27, 2008 40.89 41.18 39.70 41.09 214,421 +0.20(+0.49%)
May 26, 2008 40.89 41.05 39.70 40.89 252,448 +0.00(+0.00%)
May 23, 2008 40.89 41.05 39.70 40.89 252,448 -0.21(-0.51%)
May 22, 2008 39.44 41.44 39.11 41.10 554,779 +1.70(+4.31%)
May 21, 2008 39.98 40.38 39.30 39.40 395,969 -0.56(-1.40%)
May 20, 2008 39.45 40.00 39.10 39.96 127,076 +0.31(+0.78%)
May 19, 2008 40.51 40.88 39.41 39.65 258,679 -0.71(-1.76%)
May 16, 2008 39.90 40.67 39.88 40.36 316,126 +0.70(+1.77%)
May 15, 2008 38.94 39.78 38.94 39.66 232,986 +0.72(+1.85%)
May 14, 2008 39.73 40.00 38.59 38.94 339,269 -0.56(-1.42%)
May 13, 2008 39.11 39.71 38.77 39.50 279,895 +0.50(+1.28%)
May 12, 2008 38.05 39.75 37.77 39.00 416,784 +0.92(+2.42%)
May 09, 2008 37.25 38.16 36.60 38.08 471,735 +0.46(+1.22%)
May 08, 2008 36.54 37.68 36.36 37.62 355,372 +1.54(+4.27%)
May 07, 2008 36.76 37.50 35.82 36.08 489,871 -0.71(-1.93%)
May 06, 2008 36.14 37.47 35.49 36.79 465,936 -0.20(-0.54%)
May 05, 2008 36.20 37.65 36.20 36.99 376,440 +0.82(+2.27%)
May 02, 2008 37.02 37.48 35.91 36.17 654,057 -0.90(-2.43%)
May 01, 2008 40.66 41.25 31.39 37.07 2,611,226 -3.57(-8.78%)
Apr 30, 2008 40.61 41.42 40.30 40.64 622,031 +0.03(+0.07%)
Apr 29, 2008 42.59 42.59 40.06 40.61 658,044 -0.44(-1.07%)
Apr 28, 2008 40.07 41.29 39.53 41.05 717,069 +1.55(+3.92%)
Apr 25, 2008 40.00 40.15 39.24 39.50 226,422 -0.18(-0.45%)
Apr 24, 2008 41.00 41.00 38.25 39.68 361,186 -1.38(-3.36%)
Apr 23, 2008 40.41 41.15 39.71 41.06 343,821 +0.81(+2.01%)
Apr 22, 2008 40.34 40.84 39.60 40.25 299,021 -0.74(-1.81%)
Apr 21, 2008 41.30 41.90 40.00 40.99 409,575 -0.01(-0.02%)
Apr 18, 2008 41.29 42.43 40.26 41.00 540,963 +0.70(+1.74%)
Apr 17, 2008 40.93 40.93 39.05 40.30 407,874 -0.38(-0.93%)
Apr 16, 2008 39.09 40.99 39.00 40.68 996,331 +2.05(+5.31%)
Apr 15, 2008 35.74 38.95 35.74 38.63 935,608 +2.82(+7.87%)
Apr 14, 2008 35.28 36.68 35.28 35.81 596,106 +0.33(+0.93%)
Apr 11, 2008 35.52 36.22 35.10 35.48 300,674 -1.03(-2.82%)
Apr 10, 2008 38.23 38.23 36.09 36.51 425,733 -1.65(-4.32%)
Apr 09, 2008 39.00 39.24 37.53 38.16 581,381 -0.27(-0.70%)
Apr 08, 2008 36.37 39.11 36.37 38.43 663,839 +1.62(+4.40%)
Apr 07, 2008 37.51 37.76 36.25 36.81 334,093 -0.03(-0.08%)
Apr 04, 2008 37.39 37.94 36.70 36.84 366,242 +0.47(+1.29%)
Apr 03, 2008 34.64 36.52 34.58 36.37 363,564 +1.35(+3.85%)
Apr 02, 2008 34.62 35.90 33.92 35.02 418,518 +0.44(+1.27%)
Apr 01, 2008 34.33 34.99 33.90 34.58 276,294 +0.74(+2.19%)
Mar 31, 2008 34.70 34.70 33.48 33.84 224,127 -0.20(-0.59%)
Mar 28, 2008 34.85 35.67 33.54 34.04 349,672 -0.67(-1.93%)
Mar 27, 2008 34.52 35.73 33.78 34.71 376,118 +0.42(+1.22%)
Mar 26, 2008 34.85 35.30 33.85 34.29 322,143 -0.51(-1.47%)
Mar 25, 2008 33.21 34.96 33.21 34.80 333,098 +1.80(+5.45%)
Mar 24, 2008 32.40 33.66 32.40 33.00 783,446 +0.79(+2.45%)
Mar 21, 2008 32.60 32.79 31.20 32.21 545,001 +0.00(+0.00%)
Mar 20, 2008 32.60 32.79 31.20 32.21 545,207 -0.43(-1.32%)
Mar 19, 2008 34.12 34.73 32.54 32.64 327,837 -1.16(-3.43%)
Mar 18, 2008 33.55 33.87 32.52 33.80 636,743 +1.09(+3.33%)
Mar 17, 2008 33.00 33.90 32.04 32.71 335,910 -1.68(-4.89%)
Mar 14, 2008 35.81 35.81 33.37 34.39 236,186 -0.69(-1.97%)
Mar 13, 2008 34.65 35.56 33.67 35.08 298,401 +0.10(+0.29%)
Mar 12, 2008 35.39 36.46 34.71 34.98 455,661 -0.32(-0.91%)
Mar 11, 2008 35.35 35.66 33.86 35.30 340,540 +0.69(+1.99%)
Mar 10, 2008 35.82 36.55 34.51 34.61 461,898 -1.08(-3.03%)
Mar 07, 2008 34.92 36.34 34.19 35.69 487,539 +0.40(+1.13%)
Mar 06, 2008 37.00 37.70 35.18 35.29 863,305 -1.87(-5.03%)
Mar 05, 2008 36.50 37.97 35.77 37.16 1,073,101 +1.18(+3.28%)
Mar 04, 2008 34.00 36.66 33.99 35.98 1,156,706 +1.76(+5.14%)
Mar 03, 2008 34.82 34.94 33.40 34.22 544,490 -0.09(-0.26%)
Feb 29, 2008 34.73 37.24 33.51 34.31 788,379 -1.33(-3.73%)
Feb 28, 2008 32.70 36.22 32.00 35.64 1,329,705 +5.64(+18.80%)
Feb 27, 2008 29.12 30.00 28.67 30.00 297,154 +0.96(+3.31%)
Feb 26, 2008 27.81 29.15 27.43 29.04 277,340 +0.78(+2.76%)
Feb 25, 2008 26.99 28.33 26.89 28.26 116,192 +1.39(+5.17%)
Feb 22, 2008 27.01 27.30 26.08 26.87 152,655 +0.13(+0.49%)
Feb 21, 2008 27.50 27.50 26.62 26.74 191,096 -0.52(-1.91%)
Feb 20, 2008 26.70 27.26 26.45 27.26 99,742 +0.34(+1.26%)
Feb 19, 2008 27.09 27.55 26.68 26.92 80,064 +0.24(+0.90%)
Feb 18, 2008 26.64 26.84 26.31 26.68 126,719 +0.00(+0.00%)
Feb 15, 2008 26.64 26.84 26.31 26.68 126,719 -0.14(-0.52%)
Feb 14, 2008 27.87 28.20 26.60 26.82 117,513 -1.05(-3.77%)
Feb 13, 2008 26.57 28.26 26.41 27.87 155,277 +1.61(+6.13%)
Feb 12, 2008 26.79 27.11 25.95 26.26 260,539 -0.43(-1.61%)
Feb 11, 2008 25.71 27.03 25.61 26.69 187,030 +1.09(+4.26%)
Feb 08, 2008 24.57 25.76 24.50 25.60 288,955 +1.07(+4.36%)
Feb 07, 2008 24.36 25.02 24.00 24.53 312,244 +0.08(+0.33%)
Feb 06, 2008 24.99 25.42 24.30 24.45 169,859 -0.33(-1.33%)
Feb 05, 2008 25.82 26.37 24.67 24.78 169,454 -1.52(-5.78%)
Feb 04, 2008 27.11 27.52 26.23 26.30 151,055 -0.83(-3.06%)
Feb 01, 2008 25.46 27.36 25.46 27.13 205,774 +1.82(+7.19%)
Jan 31, 2008 25.04 25.51 24.95 25.31 368,441 -0.15(-0.59%)
Jan 30, 2008 24.87 26.20 24.87 25.46 304,210 +0.46(+1.84%)
Jan 29, 2008 24.89 25.04 24.12 25.00 285,129 +0.32(+1.30%)
Jan 28, 2008 24.55 24.79 24.11 24.68 170,726 +0.13(+0.53%)
Jan 25, 2008 23.85 24.81 23.85 24.55 611,242 +0.64(+2.68%)
Jan 24, 2008 23.12 24.33 22.92 23.91 361,237 +0.88(+3.82%)
Jan 23, 2008 23.32 23.79 21.84 23.03 554,644 -0.92(-3.84%)
Jan 22, 2008 22.54 24.26 22.50 23.95 401,876 +0.45(+1.91%)
Jan 21, 2008 24.82 25.30 22.83 23.50 387,494 +0.00(+0.00%)
Jan 18, 2008 24.82 25.30 22.83 23.50 387,494 -1.23(-4.97%)
Jan 17, 2008 25.04 26.01 24.57 24.73 285,529 -0.17(-0.68%)
Jan 16, 2008 25.56 25.94 24.57 24.90 442,554 -0.75(-2.92%)
Jan 15, 2008 26.50 26.60 25.14 25.65 192,483 -1.10(-4.11%)
Jan 14, 2008 26.91 27.30 26.32 26.75 323,875 -0.32(-1.18%)
Jan 11, 2008 28.62 28.62 26.80 27.07 527,228 -1.69(-5.88%)
Jan 10, 2008 27.69 28.91 27.29 28.76 193,016 +0.69(+2.46%)
Jan 09, 2008 28.19 28.54 27.00 28.07 462,460 +0.30(+1.08%)
Jan 08, 2008 27.79 28.99 27.37 27.77 352,150 +0.19(+0.69%)
Jan 07, 2008 28.64 29.06 27.20 27.58 255,783 -0.81(-2.85%)
Jan 04, 2008 29.54 29.89 28.38 28.39 199,926 -1.45(-4.86%)
Jan 03, 2008 30.93 31.45 29.69 29.84 581,601 -1.09(-3.52%)
Jan 02, 2008 30.91 32.01 30.61 30.93 251,336 +0.03(+0.10%)
Jan 01, 2008 30.96 31.31 30.01 30.90 147,528 +0.00(+0.00%)
Dec 31, 2007 30.96 31.31 30.01 30.90 147,528 -0.12(-0.39%)
Dec 28, 2007 33.00 33.00 30.78 31.02 174,319 -1.54(-4.73%)
Dec 27, 2007 32.49 32.88 32.00 32.56 282,428 +0.11(+0.34%)
Dec 26, 2007 32.41 32.56 31.69 32.45 181,122 +0.10(+0.31%)
Dec 24, 2007 32.00 32.38 31.69 32.35 89,014 +0.60(+1.89%)
Dec 21, 2007 31.30 32.00 31.00 31.75 458,892 +0.91(+2.95%)
Dec 20, 2007 29.30 30.86 28.94 30.84 316,028 +1.90(+6.57%)
Dec 19, 2007 27.97 29.45 27.97 28.94 182,363 +0.94(+3.36%)
Dec 18, 2007 28.00 28.17 27.40 28.00 339,650 +0.07(+0.25%)
Dec 17, 2007 28.65 28.88 27.90 27.93 503,584 -0.79(-2.75%)
Dec 14, 2007 28.98 29.28 28.58 28.72 189,758 -0.48(-1.64%)
Dec 13, 2007 29.52 30.15 28.50 29.20 268,145 -0.46(-1.55%)
Dec 12, 2007 29.81 30.76 29.22 29.66 139,277 +0.78(+2.70%)
Dec 11, 2007 29.93 30.93 28.83 28.88 393,691 -0.89(-2.99%)
Dec 10, 2007 29.18 29.89 29.18 29.77 298,848 +0.68(+2.34%)
Dec 07, 2007 28.70 29.09 28.31 29.09 206,511 +0.32(+1.11%)
Dec 06, 2007 28.40 28.80 28.17 28.77 307,790 +0.29(+1.02%)
Dec 05, 2007 28.44 28.79 28.23 28.48 208,464 +0.47(+1.68%)
Dec 04, 2007 27.85 28.32 27.57 28.01 343,692 -0.14(-0.50%)
Dec 03, 2007 27.65 28.39 27.55 28.15 313,400 +0.35(+1.26%)
Nov 30, 2007 29.24 29.24 27.79 27.80 318,044 -0.97(-3.37%)
Nov 29, 2007 28.25 29.10 27.83 28.77 342,985 +0.44(+1.55%)
Nov 28, 2007 27.95 28.51 27.72 28.33 293,091 +0.71(+2.57%)
Nov 27, 2007 27.60 27.79 27.13 27.62 555,016 +0.14(+0.51%)
Nov 26, 2007 27.23 28.11 26.89 27.48 181,256 +0.21(+0.77%)
Nov 23, 2007 26.64 27.51 26.41 27.27 127,368 +0.93(+3.53%)
Nov 21, 2007 26.50 27.45 26.14 26.34 482,464 -0.45(-1.68%)
Nov 20, 2007 27.49 28.37 25.87 26.79 767,426 -0.56(-2.05%)
Nov 19, 2007 28.20 28.43 27.29 27.35 442,796 -1.16(-4.07%)
Nov 16, 2007 29.73 29.98 28.11 28.51 300,052 -1.10(-3.71%)
Nov 15, 2007 29.84 30.46 29.03 29.61 298,474 -0.43(-1.43%)
Nov 14, 2007 29.33 31.20 29.33 30.04 720,324 +0.93(+3.19%)
Nov 13, 2007 30.56 31.23 27.38 29.11 862,199 -0.38(-1.29%)
Nov 12, 2007 31.77 32.00 29.15 29.49 236,621 -2.28(-7.18%)
Nov 09, 2007 32.01 32.60 31.01 31.77 292,581 -0.75(-2.31%)
Nov 08, 2007 33.94 35.55 30.87 32.52 393,334 -1.20(-3.56%)
Nov 07, 2007 35.85 36.00 33.72 33.72 290,199 -2.24(-6.23%)
Nov 06, 2007 34.90 36.19 33.80 35.96 467,580 +1.26(+3.63%)
Nov 05, 2007 32.02 35.28 32.00 34.70 443,444 +2.18(+6.70%)
Nov 02, 2007 32.58 33.34 32.00 32.52 172,320 +0.28(+0.87%)
Nov 01, 2007 32.38 32.69 31.54 32.24 185,262 -0.56(-1.71%)
Oct 31, 2007 31.81 33.23 31.19 32.80 258,748 +1.18(+3.73%)
Oct 30, 2007 30.99 32.20 30.69 31.62 190,902 +0.42(+1.35%)
Oct 29, 2007 31.01 31.29 30.75 31.20 162,018 +0.41(+1.33%)
Oct 26, 2007 30.88 31.25 30.25 30.79 217,829 +0.31(+1.02%)
Oct 25, 2007 31.14 31.22 29.66 30.48 207,182 -0.52(-1.68%)
Oct 24, 2007 31.24 31.85 30.75 31.00 317,528 -0.16(-0.51%)
Oct 23, 2007 31.03 31.85 30.90 31.16 485,952 +0.63(+2.06%)
Oct 22, 2007 29.99 30.59 29.69 30.53 428,300 -0.35(-1.13%)
Oct 19, 2007 32.39 32.39 30.74 30.88 286,036 -1.62(-4.98%)
Oct 18, 2007 32.32 33.24 32.32 32.50 228,797 -0.12(-0.37%)
Oct 17, 2007 32.75 33.85 31.93 32.62 569,947 +0.11(+0.34%)
Oct 16, 2007 34.25 34.50 31.21 32.51 829,742 -1.79(-5.22%)
Oct 15, 2007 34.68 35.01 33.99 34.30 682,235 -0.23(-0.67%)
Oct 12, 2007 34.76 35.41 34.05 34.53 495,054 -0.17(-0.49%)
Oct 11, 2007 34.55 34.72 33.84 34.70 455,404 +0.52(+1.52%)
Oct 10, 2007 33.66 34.49 33.09 34.18 222,806 +0.51(+1.51%)
Oct 09, 2007 33.27 33.87 32.20 33.67 191,108 +0.41(+1.23%)
Oct 08, 2007 32.50 33.84 32.38 33.26 479,445 +0.76(+2.34%)
Oct 05, 2007 32.45 32.97 31.90 32.50 200,962 +0.40(+1.25%)
Oct 04, 2007 32.15 32.54 31.15 32.10 248,476 -0.05(-0.16%)
Oct 03, 2007 32.87 32.89 31.90 32.15 188,877 -0.74(-2.25%)
Oct 02, 2007 32.49 32.99 32.32 32.89 221,821 +0.70(+2.17%)
Oct 01, 2007 32.21 32.86 32.04 32.19 196,264 +0.03(+0.09%)
Sep 28, 2007 32.45 33.07 32.06 32.16 115,269 -0.14(-0.43%)
Sep 27, 2007 32.55 32.55 31.79 32.30 279,526 -0.10(-0.31%)
Sep 26, 2007 32.75 32.75 31.75 32.40 180,222 -0.05(-0.15%)
Sep 25, 2007 32.65 33.06 31.47 32.45 560,181 +0.13(+0.40%)
Sep 24, 2007 31.91 33.20 31.76 32.32 512,347 +0.94(+3.00%)
Sep 21, 2007 31.10 31.90 31.10 31.38 522,195 +0.45(+1.45%)
Sep 20, 2007 31.50 31.50 30.65 30.93 100,330 -0.57(-1.81%)
Sep 19, 2007 31.22 31.88 31.00 31.50 333,170 +0.44(+1.42%)
Sep 18, 2007 29.28 31.09 29.28 31.06 212,570 +1.88(+6.44%)
Sep 17, 2007 29.65 30.09 29.07 29.18 119,341 -0.50(-1.68%)
Sep 14, 2007 29.49 30.28 29.01 29.68 102,825 -0.11(-0.37%)
Sep 13, 2007 29.02 30.24 28.27 29.79 126,329 +0.97(+3.37%)
Sep 12, 2007 28.68 29.23 28.54 28.82 92,816 -0.03(-0.10%)
Sep 11, 2007 27.87 29.16 27.56 28.85 179,528 +1.18(+4.26%)
Sep 10, 2007 27.78 28.14 26.63 27.67 185,804 +0.12(+0.44%)
Sep 07, 2007 27.96 29.21 27.25 27.55 191,789 -0.96(-3.37%)
Sep 06, 2007 27.12 28.84 27.12 28.51 277,378 +1.40(+5.16%)
Sep 05, 2007 27.73 27.95 25.68 27.11 641,040 -0.70(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.