Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.98 49.61 46.17 47.29 472,727 -1.27(-2.62%)
Aug 30, 2011 46.19 49.20 45.72 48.56 675,652 +1.68(+3.58%)
Aug 29, 2011 44.49 47.35 43.57 46.88 461,395 +3.27(+7.50%)
Aug 26, 2011 39.88 43.95 39.41 43.61 693,257 +3.08(+7.60%)
Aug 25, 2011 43.58 44.23 40.28 40.53 715,037 -2.70(-6.25%)
Aug 24, 2011 41.82 43.46 41.16 43.23 551,377 +1.18(+2.81%)
Aug 23, 2011 38.53 42.16 37.91 42.05 708,280 +4.05(+10.66%)
Aug 22, 2011 40.55 40.70 37.67 38.00 769,119 -1.03(-2.64%)
Aug 19, 2011 39.64 42.32 38.93 39.03 567,815 -1.94(-4.74%)
Aug 18, 2011 42.50 43.50 40.28 40.97 531,637 -3.97(-8.83%)
Aug 17, 2011 46.28 46.59 44.00 44.94 354,163 -1.09(-2.37%)
Aug 16, 2011 47.40 47.56 45.01 46.03 774,119 -2.08(-4.32%)
Aug 15, 2011 48.38 48.41 46.57 48.11 508,891 +1.12(+2.38%)
Aug 12, 2011 48.09 48.57 46.36 46.99 826,091 -0.38(-0.80%)
Aug 11, 2011 43.35 48.19 42.04 47.37 775,928 +4.42(+10.29%)
Aug 10, 2011 43.86 45.74 42.06 42.95 746,996 -2.88(-6.28%)
Aug 09, 2011 45.42 46.21 40.38 45.83 984,199 +6.04(+15.18%)
Aug 08, 2011 41.76 44.00 39.78 39.79 822,505 -4.52(-10.20%)
Aug 05, 2011 47.24 47.99 43.47 44.31 980,127 -1.97(-4.26%)
Aug 04, 2011 51.37 52.46 46.16 46.28 1,068,500 -6.34(-12.05%)
Aug 03, 2011 51.14 53.20 49.43 52.62 1,023,901 +1.53(+2.99%)
Aug 02, 2011 52.39 53.91 50.88 51.09 855,111 -1.60(-3.04%)
Aug 01, 2011 54.79 55.50 52.15 52.69 855,829 -0.37(-0.70%)
Jul 29, 2011 52.42 53.42 52.00 53.06 2,077,448 -0.04(-0.08%)
Jul 28, 2011 57.12 57.12 52.77 53.10 1,350,259 -4.50(-7.81%)
Jul 27, 2011 57.05 62.15 56.62 57.60 881,697 -1.18(-2.01%)
Jul 26, 2011 60.01 60.67 57.72 58.78 388,475 -0.88(-1.48%)
Jul 25, 2011 59.43 60.91 58.75 59.66 339,321 -0.80(-1.32%)
Jul 22, 2011 60.53 60.99 59.34 60.46 355,406 -0.01(-0.02%)
Jul 21, 2011 61.36 61.36 59.33 60.47 334,620 -0.32(-0.53%)
Jul 20, 2011 61.43 61.43 60.08 60.79 418,095 -0.54(-0.88%)
Jul 19, 2011 59.00 61.52 59.00 61.33 459,012 +2.99(+5.13%)
Jul 18, 2011 58.28 58.53 57.68 58.34 404,473 -0.44(-0.75%)
Jul 15, 2011 56.61 58.99 56.02 58.78 317,072 +2.72(+4.85%)
Jul 14, 2011 56.97 58.24 55.00 56.06 461,922 -0.53(-0.94%)
Jul 13, 2011 55.78 57.69 55.56 56.59 255,150 +1.39(+2.52%)
Jul 12, 2011 55.03 55.83 54.70 55.20 404,450 -0.25(-0.45%)
Jul 11, 2011 58.03 58.32 53.70 55.45 581,372 -3.87(-6.52%)
Jul 08, 2011 57.01 59.54 56.00 59.32 374,906 +1.19(+2.05%)
Jul 07, 2011 58.03 59.51 57.32 58.13 333,203 +0.66(+1.15%)
Jul 06, 2011 57.89 57.89 56.25 57.47 307,320 -0.42(-0.73%)
Jul 05, 2011 57.17 58.67 55.73 57.89 375,105 +0.31(+0.54%)
Jul 01, 2011 53.77 58.06 53.33 57.58 518,433 +3.60(+6.67%)
Jun 30, 2011 54.19 55.06 53.38 53.98 421,315 +0.13(+0.24%)
Jun 29, 2011 54.30 54.37 52.98 53.85 399,835 -0.41(-0.76%)
Jun 28, 2011 50.12 54.30 50.12 54.26 425,337 +4.43(+8.89%)
Jun 27, 2011 49.92 50.22 48.83 49.83 202,185 -0.07(-0.14%)
Jun 24, 2011 48.40 51.49 48.40 49.90 1,371,019 +1.63(+3.38%)
Jun 23, 2011 46.92 48.51 45.50 48.27 242,025 +0.26(+0.54%)
Jun 22, 2011 47.28 48.90 47.15 48.01 302,824 +0.39(+0.82%)
Jun 21, 2011 45.15 47.83 45.04 47.62 319,266 +3.02(+6.77%)
Jun 20, 2011 44.02 44.76 44.01 44.60 195,344 -0.06(-0.13%)
Jun 17, 2011 44.77 47.08 44.23 44.66 402,609 +0.23(+0.52%)
Jun 16, 2011 45.16 45.49 43.61 44.43 282,935 -0.76(-1.68%)
Jun 15, 2011 45.59 46.71 45.00 45.19 235,171 -0.96(-2.08%)
Jun 14, 2011 45.00 46.37 44.99 46.15 530,505 +1.53(+3.43%)
Jun 13, 2011 45.14 46.15 44.27 44.62 218,388 -0.35(-0.78%)
Jun 10, 2011 45.62 45.97 44.92 44.97 257,338 -1.16(-2.51%)
Jun 09, 2011 45.53 46.35 45.06 46.13 356,729 +0.83(+1.83%)
Jun 08, 2011 46.54 47.04 45.07 45.30 711,168 -1.71(-3.64%)
Jun 07, 2011 46.95 47.65 46.51 47.01 207,691 +0.34(+0.73%)
Jun 06, 2011 47.77 47.87 46.40 46.67 333,330 -0.97(-2.04%)
Jun 03, 2011 47.31 48.57 46.66 47.64 478,713 +3.71(+8.45%)
May 24, 2011 43.24 45.88 43.21 43.93 633,856 +1.16(+2.71%)
May 23, 2011 45.45 45.45 42.44 42.77 571,772 -3.88(-8.32%)
May 20, 2011 44.66 47.17 43.15 46.65 732,532 +1.59(+3.53%)
May 19, 2011 44.87 45.65 44.42 45.06 282,000 +0.69(+1.56%)
May 18, 2011 42.55 44.56 42.00 44.37 252,941 +1.71(+4.01%)
May 17, 2011 42.00 43.28 42.00 42.66 271,348 -0.39(-0.91%)
May 16, 2011 43.76 44.75 43.00 43.05 337,590 -0.91(-2.07%)
May 13, 2011 44.39 44.75 43.26 43.96 379,196 -0.33(-0.75%)
May 12, 2011 45.00 45.75 43.91 44.29 323,919 -0.83(-1.84%)
May 11, 2011 48.51 48.89 45.07 45.12 316,593 -3.37(-6.95%)
May 10, 2011 48.67 49.50 48.07 48.49 222,751 +0.09(+0.19%)
May 09, 2011 46.41 48.52 46.25 48.40 266,944 +2.06(+4.45%)
May 06, 2011 48.36 48.64 46.30 46.34 572,104 -2.04(-4.22%)
May 05, 2011 47.25 49.78 46.09 48.38 858,021 -0.79(-1.61%)
May 04, 2011 48.51 51.49 48.08 49.17 1,381,796 +4.17(+9.27%)
May 03, 2011 46.34 46.75 44.36 45.00 927,892 -1.74(-3.72%)
May 02, 2011 46.75 49.44 46.58 46.74 238,979 -1.86(-3.83%)
Apr 29, 2011 49.00 49.20 48.13 48.60 239,458 -0.29(-0.59%)
Apr 28, 2011 47.25 49.39 46.82 48.89 262,847 +1.40(+2.95%)
Apr 27, 2011 48.52 48.52 46.41 47.49 304,979 -0.78(-1.62%)
Apr 26, 2011 48.45 49.65 48.25 48.27 223,086 -0.46(-0.94%)
Apr 25, 2011 49.35 50.16 48.28 48.73 291,427 -0.95(-1.91%)
Apr 21, 2011 49.97 50.23 48.90 49.68 172,514 -0.16(-0.32%)
Apr 20, 2011 48.43 50.20 48.28 49.84 538,767 +2.79(+5.93%)
Apr 19, 2011 46.34 49.33 45.82 47.05 458,344 +1.00(+2.17%)
Apr 18, 2011 46.68 47.48 44.82 46.05 685,004 -1.75(-3.66%)
Apr 15, 2011 47.39 47.89 47.16 47.80 387,686 +0.15(+0.31%)
Apr 14, 2011 49.05 49.05 47.12 47.65 583,477 -2.07(-4.16%)
Apr 13, 2011 50.43 50.79 49.60 49.72 631,763 -0.13(-0.26%)
Apr 12, 2011 49.92 51.24 47.43 49.85 883,106 -0.78(-1.54%)
Apr 11, 2011 54.04 54.47 49.70 50.63 773,381 -3.62(-6.67%)
Apr 08, 2011 54.81 54.95 53.57 54.25 286,513 -0.04(-0.07%)
Apr 07, 2011 54.22 55.00 54.12 54.29 269,680 +0.27(+0.50%)
Apr 06, 2011 54.61 54.94 53.57 54.02 310,327 -0.42(-0.77%)
Apr 05, 2011 54.03 54.70 53.71 54.44 284,048 +0.05(+0.09%)
Apr 04, 2011 55.38 55.39 54.01 54.39 301,768 -0.02(-0.04%)
Apr 01, 2011 55.17 55.76 54.19 54.41 658,536 -0.63(-1.14%)
Mar 31, 2011 54.84 55.39 54.72 55.04 409,988 +0.23(+0.42%)
Mar 30, 2011 53.67 54.93 53.67 54.81 255,486 +1.68(+3.16%)
Mar 29, 2011 52.05 53.37 51.59 53.13 204,351 +0.94(+1.80%)
Mar 28, 2011 52.50 53.17 51.78 52.19 260,091 -0.30(-0.57%)
Mar 25, 2011 52.52 54.20 52.42 52.49 725,278 +1.35(+2.64%)
Mar 24, 2011 51.38 51.43 50.09 51.14 355,093 +0.00(+0.00%)
Mar 23, 2011 48.62 51.36 47.70 51.14 688,383 +2.56(+5.27%)
Mar 22, 2011 50.00 50.34 47.54 48.58 400,603 -1.16(-2.33%)
Mar 21, 2011 49.90 49.99 47.95 49.74 490,926 +2.51(+5.31%)
Mar 18, 2011 48.93 49.21 46.89 47.23 798,785 -1.49(-3.06%)
Mar 17, 2011 44.00 49.42 43.58 48.72 1,138,689 +5.64(+13.09%)
Mar 16, 2011 43.47 43.99 42.75 43.08 388,946 -0.35(-0.81%)
Mar 15, 2011 41.52 44.00 41.00 43.43 372,529 +0.44(+1.02%)
Mar 14, 2011 42.50 43.35 41.83 42.99 319,617 -0.17(-0.39%)
Mar 11, 2011 42.58 43.63 42.05 43.16 237,608 +0.06(+0.14%)
Mar 10, 2011 44.63 44.81 43.06 43.10 352,631 -2.21(-4.88%)
Mar 09, 2011 44.95 45.50 44.40 45.31 228,925 +0.12(+0.28%)
Mar 08, 2011 45.12 45.52 44.24 45.19 224,899 +0.19(+0.41%)
Mar 07, 2011 45.64 45.65 44.12 45.00 407,850 -0.29(-0.64%)
Mar 04, 2011 44.92 46.12 44.59 45.29 320,998 +0.48(+1.07%)
Mar 03, 2011 43.96 44.88 43.91 44.81 315,731 +1.50(+3.46%)
Mar 02, 2011 43.43 43.61 42.65 43.31 272,142 -0.23(-0.53%)
Mar 01, 2011 44.82 45.33 43.13 43.54 629,199 -1.85(-4.08%)
Feb 28, 2011 45.26 46.50 44.87 45.39 396,691 +0.27(+0.60%)
Feb 25, 2011 44.57 45.47 43.25 45.12 493,799 +2.19(+5.10%)
Feb 24, 2011 39.03 44.63 38.73 42.93 1,152,532 +4.99(+13.15%)
Feb 23, 2011 39.15 39.28 36.76 37.94 686,973 -1.39(-3.53%)
Feb 22, 2011 40.28 40.72 39.17 39.33 292,559 -1.47(-3.60%)
Feb 18, 2011 41.62 41.62 40.25 40.80 231,313 -0.01(-0.02%)
Feb 17, 2011 40.83 41.05 40.40 40.81 122,134 -0.16(-0.39%)
Feb 16, 2011 40.63 41.25 40.41 40.97 107,931 +0.49(+1.21%)
Feb 15, 2011 40.43 40.93 40.28 40.48 90,904 -0.12(-0.30%)
Feb 14, 2011 40.78 41.21 40.39 40.60 132,308 -0.02(-0.05%)
Feb 11, 2011 39.51 40.67 39.34 40.62 150,921 +0.78(+1.96%)
Feb 10, 2011 39.88 40.68 39.33 39.84 239,811 -0.33(-0.82%)
Feb 09, 2011 40.30 40.36 39.16 40.17 162,123 -0.23(-0.57%)
Feb 08, 2011 40.99 41.00 39.90 40.40 264,206 -0.81(-1.97%)
Feb 07, 2011 40.00 42.00 39.75 41.21 746,543 +3.15(+8.28%)
Feb 04, 2011 38.13 38.32 37.83 38.06 165,422 -0.13(-0.34%)
Feb 03, 2011 37.19 38.42 37.05 38.19 163,706 +0.86(+2.30%)
Feb 02, 2011 37.31 37.68 36.78 37.33 270,566 -0.43(-1.14%)
Feb 01, 2011 36.79 38.67 36.78 37.76 263,393 +1.44(+3.96%)
Jan 31, 2011 35.96 36.54 35.96 36.32 338,435 +0.59(+1.65%)
Jan 28, 2011 36.57 37.04 35.50 35.73 235,618 -0.95(-2.59%)
Jan 27, 2011 37.79 37.79 36.49 36.68 252,294 -1.15(-3.04%)
Jan 26, 2011 36.69 38.14 36.69 37.83 139,383 +1.34(+3.67%)
Jan 25, 2011 37.31 37.31 36.13 36.49 291,592 -1.26(-3.34%)
Jan 24, 2011 36.09 38.52 35.69 37.75 297,324 +1.78(+4.95%)
Jan 21, 2011 37.07 37.92 35.75 35.97 305,739 -0.98(-2.65%)
Jan 20, 2011 37.35 37.52 36.22 36.95 381,017 -0.77(-2.04%)
Jan 19, 2011 38.64 38.98 37.60 37.72 509,168 -1.00(-2.58%)
Jan 18, 2011 38.32 38.75 37.94 38.72 262,931 +0.16(+0.41%)
Jan 14, 2011 38.32 38.63 37.73 38.56 537,549 -0.05(-0.13%)
Jan 13, 2011 38.15 38.62 38.00 38.61 323,061 +0.46(+1.21%)
Jan 12, 2011 39.00 39.00 37.83 38.15 372,569 -0.37(-0.96%)
Jan 11, 2011 38.00 39.32 37.75 38.52 483,018 +0.80(+2.12%)
Jan 10, 2011 36.21 37.94 36.00 37.72 361,318 +1.36(+3.74%)
Jan 07, 2011 36.20 36.78 35.76 36.36 268,974 +0.14(+0.39%)
Jan 06, 2011 36.44 36.44 35.47 36.22 500,938 -0.22(-0.60%)
Jan 05, 2011 34.89 36.85 34.89 36.44 262,851 +1.29(+3.67%)
Jan 04, 2011 36.82 36.82 34.84 35.15 501,919 -1.30(-3.57%)
Jan 03, 2011 34.29 37.06 34.11 36.45 637,345 +2.67(+7.90%)
Dec 31, 2010 33.59 34.50 33.28 33.78 177,171 +0.14(+0.42%)
Dec 30, 2010 33.54 34.23 33.10 33.64 127,987 +0.21(+0.63%)
Dec 29, 2010 32.96 33.83 32.74 33.43 117,792 +0.40(+1.21%)
Dec 28, 2010 33.10 33.15 32.54 33.03 140,829 -0.13(-0.39%)
Dec 27, 2010 32.61 33.34 32.41 33.16 109,778 +0.32(+0.97%)
Dec 23, 2010 33.25 33.35 32.58 32.84 103,001 -0.45(-1.35%)
Dec 22, 2010 34.10 34.68 32.75 33.29 186,918 -0.81(-2.38%)
Dec 21, 2010 33.07 34.37 32.60 34.10 271,586 +1.10(+3.33%)
Dec 20, 2010 32.19 33.51 31.41 33.00 439,529 +1.04(+3.25%)
Dec 17, 2010 32.00 32.18 31.58 31.96 681,559 -0.13(-0.41%)
Dec 16, 2010 32.01 32.71 31.27 32.09 243,156 -0.04(-0.12%)
Dec 15, 2010 32.98 33.28 31.76 32.13 510,800 -1.03(-3.11%)
Dec 14, 2010 33.99 34.11 32.86 33.16 184,695 -0.61(-1.81%)
Dec 13, 2010 35.09 35.34 33.68 33.77 254,733 -1.24(-3.54%)
Dec 10, 2010 33.31 35.30 33.02 35.01 260,807 +1.51(+4.51%)
Dec 09, 2010 34.03 34.03 33.28 33.50 196,562 -0.09(-0.27%)
Dec 08, 2010 33.64 34.04 33.40 33.59 190,586 -0.01(-0.03%)
Dec 07, 2010 33.67 34.54 33.06 33.60 383,938 +0.50(+1.51%)
Dec 06, 2010 33.31 33.76 32.93 33.10 402,331 -0.08(-0.24%)
Dec 03, 2010 34.18 34.18 32.78 33.18 434,382 -1.07(-3.12%)
Dec 02, 2010 32.73 34.54 32.73 34.25 619,332 +1.64(+5.03%)
Dec 01, 2010 32.07 33.24 32.02 32.61 654,649 +0.98(+3.10%)
Nov 30, 2010 29.10 31.95 28.60 31.63 891,551 +2.02(+6.82%)
Nov 29, 2010 28.20 29.62 27.75 29.61 415,385 +1.16(+4.08%)
Nov 26, 2010 28.69 28.69 28.10 28.45 96,768 -0.56(-1.93%)
Nov 24, 2010 29.33 29.01 29.01 29.01 466,140 +0.20(+0.69%)
Nov 23, 2010 28.17 28.99 27.72 28.81 318,829 +0.30(+1.05%)
Nov 22, 2010 28.28 29.91 27.66 28.51 879,783 -0.34(-1.18%)
Nov 19, 2010 27.97 29.60 27.77 28.85 807,498 +0.88(+3.15%)
Nov 18, 2010 27.18 28.29 26.61 27.97 652,000 +1.27(+4.76%)
Nov 17, 2010 24.51 27.43 24.45 26.70 1,423,096 +3.55(+15.33%)
Nov 16, 2010 23.75 23.97 22.75 23.15 162,764 -0.87(-3.62%)
Nov 15, 2010 23.96 24.39 23.63 24.02 149,647 +0.25(+1.05%)
Nov 12, 2010 24.55 24.58 23.52 23.77 155,528 -0.97(-3.92%)
Nov 11, 2010 24.37 24.91 24.23 24.74 73,316 +0.05(+0.20%)
Nov 10, 2010 25.19 25.20 24.56 24.69 238,876 -0.36(-1.44%)
Nov 09, 2010 24.92 25.13 24.69 25.05 168,581 +0.27(+1.09%)
Nov 08, 2010 24.60 24.90 24.55 24.78 90,439 -0.04(-0.16%)
Nov 05, 2010 24.71 24.90 24.07 24.82 224,080 +0.04(+0.16%)
Nov 04, 2010 24.00 25.00 24.00 24.78 166,111 +0.86(+3.60%)
Nov 03, 2010 23.75 23.95 23.42 23.92 188,483 +0.07(+0.29%)
Nov 02, 2010 23.50 23.85 23.11 23.85 165,123 +0.65(+2.80%)
Nov 01, 2010 23.63 24.19 22.78 23.20 234,637 -0.10(-0.43%)
Oct 29, 2010 24.12 24.12 22.66 23.30 540,357 -0.83(-3.44%)
Oct 28, 2010 21.05 24.76 21.05 24.13 1,140,994 +3.74(+18.34%)
Oct 27, 2010 21.32 21.35 20.28 20.39 348,377 -1.27(-5.86%)
Oct 25, 2010 21.73 22.25 21.57 21.66 163,481 +0.22(+1.03%)
Oct 22, 2010 21.41 21.73 21.03 21.44 104,111 +0.03(+0.14%)
Oct 21, 2010 22.06 22.49 21.09 21.41 132,727 -0.43(-1.97%)
Oct 20, 2010 20.75 22.13 20.43 21.84 139,848 +1.23(+5.97%)
Oct 19, 2010 21.35 21.44 20.29 20.61 183,551 -1.13(-5.20%)
Oct 18, 2010 21.32 21.85 21.32 21.74 57,996 +0.55(+2.60%)
Oct 15, 2010 21.76 21.79 21.00 21.19 110,429 -0.22(-1.03%)
Oct 14, 2010 21.15 21.59 20.99 21.41 97,907 +0.05(+0.23%)
Oct 13, 2010 21.13 21.60 21.00 21.36 164,801 +0.45(+2.15%)
Oct 12, 2010 21.09 21.19 20.64 20.91 108,997 -0.31(-1.46%)
Oct 11, 2010 21.09 21.76 20.96 21.22 85,173 +0.17(+0.81%)
Oct 08, 2010 20.82 21.32 20.55 21.05 169,719 +0.18(+0.86%)
Oct 07, 2010 21.34 21.34 20.54 20.87 132,487 -0.33(-1.56%)
Oct 06, 2010 21.00 21.55 20.83 21.20 251,876 +0.07(+0.33%)
Oct 05, 2010 20.57 21.26 20.33 21.13 278,250 +0.89(+4.40%)
Oct 04, 2010 20.70 20.83 19.91 20.24 162,422 -0.48(-2.32%)
Oct 01, 2010 20.61 20.88 19.89 20.72 149,047 +0.36(+1.77%)
Sep 30, 2010 20.22 20.68 20.00 20.36 210,245 +0.37(+1.85%)
Sep 29, 2010 20.02 20.27 19.76 19.99 421,374 -0.08(-0.40%)
Sep 28, 2010 19.96 20.24 19.35 20.07 183,786 +0.23(+1.16%)
Sep 27, 2010 20.11 20.23 19.37 19.84 212,160 -0.21(-1.05%)
Sep 24, 2010 19.52 20.07 19.26 20.05 282,500 +0.86(+4.48%)
Sep 23, 2010 18.19 19.55 18.11 19.19 421,055 +0.75(+4.07%)
Sep 22, 2010 18.20 18.47 17.93 18.44 146,707 +0.19(+1.04%)
Sep 21, 2010 18.45 18.73 18.25 18.25 133,075 -0.17(-0.92%)
Sep 20, 2010 17.60 18.52 17.45 18.42 215,060 +0.97(+5.56%)
Sep 17, 2010 17.76 17.86 17.04 17.45 353,177 -0.04(-0.23%)
Sep 15, 2010 17.56 17.70 17.29 17.49 145,525 -0.19(-1.07%)
Sep 14, 2010 17.36 17.87 17.29 17.68 248,620 +0.30(+1.73%)
Sep 13, 2010 17.40 17.89 17.20 17.38 158,889 +0.18(+1.05%)
Sep 10, 2010 17.39 17.69 16.95 17.20 137,685 -0.07(-0.41%)
Sep 09, 2010 16.91 17.28 16.72 17.27 181,476 +0.66(+3.97%)
Sep 08, 2010 16.65 17.07 16.54 16.61 133,466 +0.08(+0.48%)
Sep 07, 2010 16.87 16.87 16.36 16.53 157,234 -0.44(-2.59%)
Sep 03, 2010 16.87 17.33 16.29 16.97 154,830 +0.34(+2.04%)
Sep 02, 2010 16.67 16.75 15.90 16.63 168,170 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.