Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.55 33.90 33.43 33.74 117,222 +0.38(+1.14%)
Aug 30, 2017 33.09 33.57 33.09 33.36 124,909 +0.23(+0.69%)
Aug 29, 2017 32.71 33.30 32.71 33.13 160,207 +0.13(+0.39%)
Aug 28, 2017 33.48 33.77 32.93 33.00 147,817 -0.32(-0.96%)
Aug 25, 2017 33.21 33.42 33.03 33.32 93,356 +0.30(+0.91%)
Aug 24, 2017 33.19 33.41 32.80 33.02 156,172 -0.11(-0.33%)
Aug 23, 2017 32.96 33.46 32.87 33.13 149,953 -0.10(-0.30%)
Aug 22, 2017 32.82 33.33 32.66 33.23 232,849 +0.51(+1.56%)
Aug 21, 2017 32.70 33.05 32.58 32.72 115,422 -0.07(-0.21%)
Aug 18, 2017 32.74 33.01 32.54 32.79 165,734 -0.21(-0.64%)
Aug 17, 2017 33.44 33.84 32.95 33.00 282,461 -0.60(-1.79%)
Aug 16, 2017 33.82 33.92 33.42 33.60 196,993 -0.10(-0.30%)
Aug 15, 2017 33.91 33.91 33.45 33.70 140,170 -0.21(-0.62%)
Aug 14, 2017 34.04 34.04 33.69 33.91 126,988 +0.17(+0.50%)
Aug 11, 2017 33.91 34.13 33.61 33.74 166,991 -0.16(-0.47%)
Aug 10, 2017 34.19 34.45 33.83 33.90 257,460 -0.48(-1.40%)
Aug 09, 2017 34.45 34.52 34.07 34.38 223,078 -0.23(-0.66%)
Aug 08, 2017 34.18 35.15 34.03 34.61 240,311 +0.36(+1.05%)
Aug 07, 2017 34.23 34.68 33.83 34.25 113,817 -0.06(-0.17%)
Aug 04, 2017 33.83 33.83 33.82 34.31 130,647 +0.62(+1.84%)
Aug 03, 2017 33.72 33.98 33.57 33.69 213,019 -0.04(-0.12%)
Aug 02, 2017 33.74 33.84 33.20 33.73 190,605 -0.09(-0.27%)
Aug 01, 2017 34.15 34.44 33.48 33.82 323,764 -0.18(-0.53%)
Jul 31, 2017 35.00 35.00 33.32 34.00 514,442 -1.01(-2.88%)
Jul 28, 2017 35.67 35.99 34.44 35.01 586,913 -0.36(-1.02%)
Jul 27, 2017 33.62 36.37 33.62 35.37 540,305 +1.02(+2.97%)
Jul 26, 2017 35.15 35.15 34.17 34.35 342,563 -0.59(-1.69%)
Jul 25, 2017 34.99 35.37 34.73 34.94 185,652 +0.11(+0.32%)
Jul 24, 2017 34.87 35.62 34.24 34.83 165,920 +0.00(+0.00%)
Jul 21, 2017 35.50 35.66 34.42 34.83 186,805 -0.63(-1.78%)
Jul 20, 2017 35.65 34.94 35.46 160,240 +0.03(+0.08%)
Jul 19, 2017 35.06 35.59 34.00 35.43 177,963 +0.36(+1.03%)
Jul 18, 2017 35.07 35.46 34.50 35.07 283,379 -0.09(-0.26%)
Jul 17, 2017 35.22 35.46 34.92 35.16 108,381 -0.08(-0.23%)
Jul 14, 2017 35.28 35.53 35.04 35.24 92,821 -0.06(-0.17%)
Jul 13, 2017 35.33 35.47 34.95 35.30 99,632 -0.04(-0.11%)
Jul 12, 2017 35.81 36.13 35.31 35.34 106,153 -0.02(-0.06%)
Jul 11, 2017 35.51 35.60 34.66 35.36 132,593 -0.08(-0.23%)
Jul 10, 2017 34.65 36.65 34.56 35.44 181,331 +0.23(+0.65%)
Jul 07, 2017 35.15 35.45 34.68 35.21 145,394 +0.00(+0.00%)
Jul 06, 2017 35.39 36.31 35.11 35.21 204,980 -0.44(-1.23%)
Jul 05, 2017 37.73 37.73 35.60 35.65 224,845 -2.00(-5.31%)
Jul 03, 2017 35.44 37.94 35.11 37.65 242,808 +2.92(+8.41%)
Jun 30, 2017 34.92 35.25 34.38 34.73 277,582 +0.12(+0.35%)
Jun 29, 2017 34.06 34.79 33.50 34.61 279,567 +1.46(+4.40%)
Jun 28, 2017 32.50 33.43 32.32 33.15 133,454 +0.91(+2.82%)
Jun 27, 2017 32.51 33.01 32.21 32.24 247,840 -0.27(-0.83%)
Jun 26, 2017 32.75 33.00 32.04 32.51 321,320 -0.26(-0.79%)
Jun 23, 2017 33.14 33.64 32.74 32.77 298,438 -0.42(-1.27%)
Jun 22, 2017 32.93 33.39 32.86 33.19 113,750 +0.37(+1.13%)
Jun 21, 2017 34.05 34.05 32.81 32.82 234,256 -1.14(-3.36%)
Jun 20, 2017 34.60 34.66 33.84 33.96 210,236 -0.87(-2.50%)
Jun 19, 2017 34.99 35.34 34.62 34.83 101,183 +0.00(+0.00%)
Jun 16, 2017 34.48 34.94 34.41 34.83 225,067 +0.07(+0.20%)
Jun 15, 2017 34.57 35.09 34.15 34.76 158,572 -0.48(-1.36%)
Jun 14, 2017 36.44 36.44 35.08 35.24 120,376 -1.17(-3.21%)
Jun 13, 2017 36.27 36.52 35.56 36.41 103,147 +0.29(+0.80%)
Jun 12, 2017 36.46 37.08 35.87 36.12 200,543 -0.22(-0.61%)
Jun 09, 2017 35.18 36.35 35.09 36.34 194,214 +1.23(+3.50%)
Jun 08, 2017 34.22 35.41 33.98 35.11 98,787 +0.87(+2.54%)
Jun 07, 2017 34.88 35.02 34.17 34.24 109,570 -0.64(-1.83%)
Jun 06, 2017 34.77 35.09 34.31 34.88 114,923 -0.23(-0.66%)
Jun 05, 2017 35.31 35.35 34.78 35.11 112,944 -0.34(-0.96%)
Jun 02, 2017 35.25 35.78 35.01 35.45 206,866 +0.19(+0.54%)
Jun 01, 2017 34.61 35.27 34.36 35.26 143,582 +0.91(+2.65%)
May 31, 2017 34.74 34.95 33.79 34.35 178,213 -0.38(-1.09%)
May 30, 2017 35.66 35.66 34.71 34.73 180,321 -1.15(-3.21%)
May 26, 2017 35.36 35.93 35.02 35.88 126,377 +0.49(+1.38%)
May 25, 2017 36.20 36.20 35.29 35.39 157,621 -0.63(-1.75%)
May 24, 2017 36.13 36.13 35.82 36.02 179,818 -0.12(-0.33%)
May 23, 2017 35.97 36.27 35.39 36.14 171,895 +0.35(+0.98%)
May 22, 2017 35.10 35.89 34.97 35.79 216,597 +0.88(+2.52%)
May 19, 2017 34.71 35.29 34.58 34.91 141,556 +0.48(+1.39%)
May 18, 2017 34.20 34.76 33.88 34.43 155,180 +0.01(+0.03%)
May 17, 2017 35.16 35.61 34.39 34.42 261,609 -1.63(-4.52%)
May 16, 2017 35.94 36.10 35.00 36.05 165,865 +0.41(+1.15%)
May 15, 2017 35.81 36.09 35.37 35.64 102,957 +0.29(+0.82%)
May 12, 2017 34.87 35.41 34.83 35.35 189,261 +0.23(+0.65%)
May 11, 2017 35.20 35.30 34.69 35.12 82,140 -0.20(-0.57%)
May 10, 2017 35.11 35.56 34.52 35.32 223,678 +0.30(+0.86%)
May 09, 2017 35.43 35.59 34.78 35.02 140,441 -0.38(-1.07%)
May 08, 2017 35.37 35.62 34.95 35.40 151,203 -0.05(-0.14%)
May 05, 2017 34.75 35.50 34.64 35.45 109,706 +0.77(+2.22%)
May 04, 2017 35.38 35.40 34.29 34.68 186,295 -0.68(-1.92%)
May 03, 2017 35.65 35.74 35.07 35.36 175,124 -0.66(-1.83%)
May 02, 2017 36.84 36.84 35.86 36.02 237,322 -0.69(-1.88%)
May 01, 2017 36.62 37.06 36.24 36.71 248,854 +0.20(+0.55%)
Apr 28, 2017 37.23 37.23 36.36 36.51 230,750 -0.34(-0.92%)
Apr 27, 2017 35.95 37.98 35.95 36.85 332,664 +0.54(+1.49%)
Apr 26, 2017 35.72 36.83 35.72 36.31 365,804 +0.34(+0.95%)
Apr 25, 2017 35.35 36.10 35.21 35.97 208,200 +1.00(+2.86%)
Apr 24, 2017 34.73 35.25 34.65 34.97 151,677 +0.86(+2.52%)
Apr 21, 2017 34.52 34.55 33.73 34.11 173,465 -0.40(-1.16%)
Apr 20, 2017 33.84 34.62 33.84 34.51 169,619 +0.86(+2.56%)
Apr 19, 2017 33.63 33.98 33.52 33.65 157,729 +0.09(+0.27%)
Apr 18, 2017 32.94 33.68 32.76 33.56 142,238 +0.23(+0.69%)
Apr 17, 2017 33.50 33.54 32.98 33.33 150,191 -0.11(-0.33%)
Apr 13, 2017 33.93 34.18 33.23 33.44 176,934 -0.59(-1.73%)
Apr 12, 2017 35.36 35.36 33.95 34.03 172,452 -1.60(-4.49%)
Apr 11, 2017 34.94 35.65 34.51 35.63 118,497 +0.53(+1.51%)
Apr 10, 2017 34.66 35.31 34.47 35.10 143,571 +0.25(+0.72%)
Apr 07, 2017 34.82 35.06 34.41 34.85 223,839 -0.04(-0.11%)
Apr 06, 2017 34.42 35.00 34.28 34.89 147,914 +0.51(+1.48%)
Apr 05, 2017 34.30 34.97 34.02 34.38 310,730 +0.47(+1.39%)
Apr 04, 2017 34.19 34.41 33.78 33.91 113,878 -0.34(-0.99%)
Apr 03, 2017 35.07 35.43 33.84 34.25 168,926 -0.69(-1.97%)
Mar 31, 2017 34.77 35.47 34.56 34.94 304,543 +0.13(+0.37%)
Mar 30, 2017 34.01 34.85 34.01 34.81 247,044 +0.83(+2.44%)
Mar 29, 2017 33.00 34.19 32.79 33.98 139,756 +0.84(+2.53%)
Mar 28, 2017 32.64 33.21 32.29 33.14 295,884 +0.32(+0.98%)
Mar 27, 2017 32.26 32.94 32.08 32.82 143,119 -0.24(-0.73%)
Mar 24, 2017 33.30 33.77 32.76 33.06 170,193 -0.11(-0.33%)
Mar 23, 2017 32.97 33.58 32.95 33.17 156,217 +0.21(+0.64%)
Mar 22, 2017 33.62 34.26 32.87 32.96 291,620 -0.89(-2.63%)
Mar 21, 2017 35.53 35.53 33.78 33.85 271,565 -1.45(-4.11%)
Mar 20, 2017 35.48 35.57 35.09 35.30 89,246 -0.32(-0.90%)
Mar 17, 2017 35.22 35.74 35.18 35.62 384,645 +0.35(+0.99%)
Mar 16, 2017 35.26 35.55 35.08 35.27 147,570 +0.18(+0.51%)
Mar 15, 2017 34.53 35.34 34.41 35.09 245,132 +0.75(+2.18%)
Mar 14, 2017 34.74 34.74 33.62 34.34 150,105 -0.82(-2.33%)
Mar 13, 2017 34.61 35.33 34.57 35.16 157,813 +0.56(+1.62%)
Mar 10, 2017 34.53 35.00 33.97 34.60 205,983 +0.07(+0.20%)
Mar 09, 2017 35.04 35.25 34.09 34.53 208,753 -0.62(-1.76%)
Mar 08, 2017 36.13 36.25 35.07 35.15 168,044 -0.81(-2.25%)
Mar 07, 2017 36.81 36.82 35.77 35.96 184,463 -0.78(-2.12%)
Mar 06, 2017 36.36 36.88 35.96 36.74 208,966 -0.02(-0.05%)
Mar 03, 2017 36.46 36.95 36.26 36.76 226,332 +0.16(+0.44%)
Mar 02, 2017 37.70 37.93 36.54 36.60 197,055 -0.90(-2.40%)
Mar 01, 2017 36.34 37.93 36.33 37.50 371,740 +1.91(+5.37%)
Feb 28, 2017 36.35 36.63 35.36 35.59 351,808 -0.89(-2.44%)
Feb 27, 2017 36.32 37.04 35.73 36.48 349,888 +0.23(+0.63%)
Feb 24, 2017 34.36 36.99 34.06 36.25 844,058 +2.25(+6.62%)
Feb 23, 2017 35.00 37.39 33.34 34.00 1,921,928 -4.51(-11.71%)
Feb 22, 2017 39.68 39.87 38.40 38.51 387,378 -1.21(-3.05%)
Feb 21, 2017 39.05 39.75 39.05 39.72 184,739 +0.71(+1.82%)
Feb 17, 2017 39.01 39.01 39.01 0 -0.75(-1.89%)
Feb 16, 2017 39.94 39.98 39.42 39.76 129,639 -0.02(-0.05%)
Feb 15, 2017 39.57 40.02 39.27 39.78 155,564 -0.01(-0.03%)
Feb 14, 2017 40.25 40.25 39.60 39.79 236,568 -0.53(-1.31%)
Feb 13, 2017 40.44 40.87 40.14 40.32 153,233 -0.11(-0.27%)
Feb 10, 2017 40.13 40.51 39.89 40.43 96,671 +0.53(+1.33%)
Feb 09, 2017 39.44 40.09 39.40 39.90 179,470 +0.64(+1.63%)
Feb 08, 2017 39.15 39.45 38.39 39.26 275,896 -0.15(-0.38%)
Feb 07, 2017 39.10 39.87 38.80 39.41 162,556 +0.02(+0.05%)
Feb 06, 2017 40.24 40.27 39.30 39.39 192,903 -1.01(-2.50%)
Feb 03, 2017 39.14 40.45 38.77 40.40 237,907 +1.39(+3.56%)
Feb 02, 2017 39.13 39.13 38.63 39.01 204,824 -0.25(-0.64%)
Feb 01, 2017 38.95 39.53 38.69 39.26 233,031 +0.47(+1.21%)
Jan 31, 2017 37.35 38.86 37.32 38.79 388,956 +1.48(+3.97%)
Jan 30, 2017 38.55 38.55 36.89 37.31 384,211 -1.24(-3.22%)
Jan 27, 2017 38.73 38.89 38.21 38.55 204,488 -0.21(-0.54%)
Jan 26, 2017 39.19 39.33 38.64 38.76 127,352 -0.25(-0.64%)
Jan 25, 2017 38.33 39.36 38.03 39.01 218,270 +0.96(+2.52%)
Jan 24, 2017 37.63 38.49 37.63 38.05 278,286 +0.64(+1.71%)
Jan 23, 2017 37.57 38.10 37.07 37.41 141,236 -0.29(-0.77%)
Jan 20, 2017 37.72 37.98 37.42 37.70 132,069 +0.34(+0.91%)
Jan 19, 2017 38.26 38.44 37.30 37.36 174,194 -0.64(-1.68%)
Jan 18, 2017 37.37 38.12 37.18 38.00 133,598 +0.67(+1.79%)
Jan 17, 2017 38.01 38.01 37.13 37.33 150,507 -0.55(-1.45%)
Jan 13, 2017 37.88 37.88 37.88 0 +0.37(+0.99%)
Jan 12, 2017 38.63 38.65 36.86 37.51 261,786 -1.22(-3.15%)
Jan 11, 2017 38.34 38.81 38.02 38.73 223,658 +0.53(+1.39%)
Jan 10, 2017 37.45 38.32 36.59 38.20 257,412 +1.05(+2.83%)
Jan 09, 2017 37.35 37.64 36.99 37.15 274,150 -0.38(-1.01%)
Jan 06, 2017 37.51 37.97 37.29 37.53 125,270 +0.22(+0.59%)
Jan 05, 2017 38.13 38.51 37.29 37.31 178,922 -0.83(-2.18%)
Jan 04, 2017 37.03 38.20 37.03 38.14 286,153 +1.21(+3.28%)
Jan 03, 2017 36.68 37.38 36.00 36.93 292,609 +0.91(+2.53%)
Dec 30, 2016 36.02 36.02 36.02 0 -0.42(-1.15%)
Dec 29, 2016 36.52 37.17 36.06 36.44 195,360 -0.10(-0.27%)
Dec 28, 2016 37.59 37.61 36.39 36.54 142,726 -0.88(-2.35%)
Dec 27, 2016 37.13 37.80 37.13 37.42 187,424 +0.33(+0.89%)
Dec 23, 2016 37.09 37.09 37.09 0 +0.02(+0.05%)
Dec 22, 2016 37.67 37.86 37.02 37.07 237,619 -0.69(-1.83%)
Dec 21, 2016 38.89 39.39 37.50 37.76 323,567 -1.17(-3.01%)
Dec 20, 2016 38.41 39.30 38.35 38.93 204,692 +0.94(+2.47%)
Dec 19, 2016 37.91 38.70 37.78 37.99 397,853 +0.20(+0.53%)
Dec 16, 2016 38.29 38.84 37.61 37.79 1,110,503 -0.46(-1.20%)
Dec 15, 2016 37.39 38.57 36.98 38.25 257,890 +0.87(+2.33%)
Dec 14, 2016 38.01 38.44 37.33 37.38 282,897 -0.76(-1.99%)
Dec 13, 2016 39.50 39.54 37.37 38.14 438,836 -2.02(-5.03%)
Dec 12, 2016 39.99 40.74 39.71 40.16 286,115 +0.40(+1.01%)
Dec 09, 2016 40.12 40.37 39.41 39.76 200,592 -0.25(-0.62%)
Dec 08, 2016 39.37 40.08 38.64 40.01 223,496 +0.77(+1.96%)
Dec 07, 2016 38.20 39.37 38.03 39.24 274,982 +1.06(+2.78%)
Dec 06, 2016 36.98 38.32 36.31 38.18 324,625 +1.23(+3.33%)
Dec 05, 2016 36.50 37.00 36.15 36.95 232,244 +0.89(+2.47%)
Dec 02, 2016 36.08 36.37 35.75 36.06 225,103 -0.14(-0.39%)
Dec 01, 2016 35.79 36.51 35.54 36.20 333,007 +0.65(+1.83%)
Nov 30, 2016 34.69 35.60 34.69 35.55 297,878 +1.22(+3.55%)
Nov 29, 2016 34.25 34.57 33.98 34.33 234,143 -0.23(-0.67%)
Nov 28, 2016 34.88 35.11 34.41 34.56 218,471 -0.27(-0.78%)
Nov 25, 2016 35.31 35.42 34.56 34.83 99,895 -0.72(-2.03%)
Nov 23, 2016 35.55 35.55 35.55 0 +0.84(+2.42%)
Nov 22, 2016 34.63 34.75 33.85 34.71 246,891 +0.28(+0.81%)
Nov 21, 2016 34.59 34.86 34.16 34.43 285,504 +0.19(+0.55%)
Nov 18, 2016 34.08 34.48 33.68 34.24 330,031 +0.16(+0.47%)
Nov 17, 2016 35.13 35.31 33.96 34.08 385,369 -0.79(-2.27%)
Nov 16, 2016 33.77 35.10 33.55 34.87 386,747 +0.86(+2.53%)
Nov 15, 2016 33.15 34.10 33.00 34.01 290,081 +1.01(+3.06%)
Nov 14, 2016 32.58 33.80 32.58 33.00 703,344 +0.74(+2.29%)
Nov 11, 2016 31.31 32.58 31.25 32.26 485,276 +0.96(+3.07%)
Nov 10, 2016 31.11 31.77 30.52 31.30 325,734 +0.54(+1.76%)
Nov 09, 2016 29.29 31.00 29.12 30.76 400,594 +1.30(+4.41%)
Nov 08, 2016 29.14 29.73 29.01 29.46 284,673 +0.20(+0.68%)
Nov 07, 2016 29.53 30.04 28.77 29.26 496,714 +0.28(+0.97%)
Nov 04, 2016 28.61 29.22 28.15 28.98 520,860 +0.46(+1.61%)
Nov 03, 2016 27.95 28.57 27.88 28.52 354,099 +0.64(+2.30%)
Nov 02, 2016 27.73 28.50 27.47 27.88 582,559 -0.01(-0.04%)
Nov 01, 2016 27.96 28.34 27.56 27.89 630,547 +0.15(+0.54%)
Oct 31, 2016 28.20 28.52 27.01 27.74 955,101 -1.43(-4.90%)
Oct 28, 2016 30.00 30.77 29.05 29.17 815,457 -1.65(-5.35%)
Oct 27, 2016 31.40 33.35 29.95 30.82 812,046 -0.06(-0.19%)
Oct 26, 2016 30.65 31.29 30.50 30.88 527,538 -0.12(-0.39%)
Oct 25, 2016 31.45 31.64 30.81 31.00 320,440 -0.66(-2.08%)
Oct 24, 2016 32.06 32.58 31.56 31.66 222,453 -0.35(-1.09%)
Oct 21, 2016 31.88 32.31 31.51 32.01 228,776 -0.17(-0.53%)
Oct 20, 2016 32.40 32.74 32.10 32.18 191,488 -0.56(-1.71%)
Oct 19, 2016 33.02 33.10 31.25 32.74 273,954 -0.05(-0.15%)
Oct 18, 2016 32.77 33.00 32.30 32.79 175,670 +0.53(+1.64%)
Oct 17, 2016 32.27 32.58 32.18 32.26 172,259 -0.02(-0.06%)
Oct 14, 2016 32.87 33.22 32.24 32.28 154,351 -0.29(-0.89%)
Oct 13, 2016 32.83 33.13 32.34 32.57 164,778 -0.62(-1.87%)
Oct 12, 2016 32.82 33.47 32.79 33.19 179,829 +0.24(+0.73%)
Oct 11, 2016 33.90 33.90 32.56 32.95 346,182 -0.25(-0.75%)
Oct 10, 2016 33.63 33.92 33.14 33.20 90,707 +0.00(+0.00%)
Oct 07, 2016 33.69 33.92 33.06 33.20 234,864 -0.54(-1.60%)
Oct 06, 2016 33.80 33.90 33.43 33.74 392,722 -0.09(-0.27%)
Oct 05, 2016 32.88 34.06 32.65 33.83 299,148 +1.30(+4.00%)
Oct 04, 2016 32.47 32.55 32.19 32.53 266,166 +0.04(+0.12%)
Oct 03, 2016 32.74 32.81 32.42 32.49 260,912 -0.34(-1.04%)
Sep 30, 2016 32.40 33.01 32.10 32.83 271,219 +0.74(+2.31%)
Sep 29, 2016 32.30 33.06 31.79 32.09 366,799 -0.19(-0.59%)
Sep 28, 2016 30.13 32.33 30.09 32.28 587,477 +2.22(+7.39%)
Sep 27, 2016 30.69 30.94 29.62 30.06 469,413 -0.93(-3.00%)
Sep 26, 2016 31.01 31.49 30.77 30.99 423,663 -0.06(-0.19%)
Sep 23, 2016 32.13 32.33 30.92 31.05 220,933 -1.22(-3.78%)
Sep 22, 2016 31.88 32.46 31.62 32.27 306,000 +0.79(+2.51%)
Sep 21, 2016 30.63 31.51 30.63 31.48 264,143 +1.09(+3.59%)
Sep 20, 2016 30.51 30.80 30.19 30.39 150,965 -0.10(-0.33%)
Sep 19, 2016 30.45 31.12 30.18 30.49 160,408 +0.38(+1.26%)
Sep 16, 2016 30.16 30.83 29.79 30.11 333,910 -0.30(-0.99%)
Sep 15, 2016 29.92 30.63 29.12 30.41 168,546 +0.54(+1.81%)
Sep 14, 2016 30.02 30.23 29.02 29.87 218,712 -0.20(-0.67%)
Sep 13, 2016 30.76 30.99 29.80 30.07 252,426 -1.09(-3.50%)
Sep 12, 2016 30.12 31.16 29.10 31.16 598,557 +0.88(+2.91%)
Sep 09, 2016 30.99 31.05 30.25 30.28 370,955 -1.11(-3.54%)
Sep 08, 2016 31.41 31.43 31.18 31.39 221,220 +0.01(+0.03%)
Sep 07, 2016 31.04 31.56 30.99 31.38 314,745 +0.22(+0.71%)
Sep 06, 2016 31.34 31.55 30.97 31.16 208,810 -0.06(-0.19%)
Sep 02, 2016 30.88 31.22 31.22 31.22 240,600 +0.66(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.