Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 65.81 65.90 62.48 62.84 413,800 -1.94(-2.99%)
Aug 29, 2019 64.17 65.38 64.17 64.78 249,601 +1.55(+2.45%)
Aug 28, 2019 62.47 63.34 62.13 63.23 317,761 +0.47(+0.75%)
Aug 27, 2019 63.56 65.10 62.64 62.76 304,217 -0.30(-0.48%)
Aug 26, 2019 63.71 63.71 62.25 63.06 224,565 +0.59(+0.94%)
Aug 23, 2019 63.24 64.97 62.28 62.47 651,500 -1.69(-2.63%)
Aug 22, 2019 63.11 65.55 63.05 64.16 718,494 +1.09(+1.73%)
Aug 21, 2019 63.34 64.18 62.67 63.07 418,907 +0.73(+1.17%)
Aug 20, 2019 63.00 63.10 61.73 62.34 212,827 -0.96(-1.52%)
Aug 19, 2019 62.62 63.78 61.87 63.30 414,226 +1.88(+3.06%)
Aug 16, 2019 59.68 61.69 59.30 61.42 349,300 +2.73(+4.65%)
Aug 15, 2019 59.16 59.92 58.24 58.69 466,965 -0.40(-0.68%)
Aug 14, 2019 60.62 60.92 58.39 59.09 263,590 -3.19(-5.12%)
Aug 13, 2019 60.70 62.45 58.53 62.28 743,185 +3.61(+6.15%)
Aug 12, 2019 61.00 61.28 58.06 58.67 650,091 -3.20(-5.17%)
Aug 09, 2019 63.59 64.05 61.72 61.87 251,800 -2.17(-3.39%)
Aug 08, 2019 63.29 64.16 62.47 64.04 346,537 +1.06(+1.68%)
Aug 07, 2019 64.31 66.38 62.29 62.98 614,425 -2.72(-4.14%)
Aug 06, 2019 65.49 66.63 65.17 65.70 253,140 +0.55(+0.84%)
Aug 05, 2019 68.80 69.99 64.07 65.15 661,951 -4.84(-6.92%)
Aug 02, 2019 73.48 73.48 68.80 69.99 615,400 -3.87(-5.24%)
Aug 01, 2019 75.41 77.40 73.47 73.86 359,758 -1.67(-2.21%)
Jul 31, 2019 76.31 76.92 74.56 75.53 385,399 -0.90(-1.18%)
Jul 30, 2019 74.31 76.46 74.12 76.43 279,786 +1.38(+1.84%)
Jul 29, 2019 75.31 75.69 73.89 75.05 281,398 -0.37(-0.49%)
Jul 26, 2019 75.13 76.06 74.67 75.42 288,800 +0.46(+0.61%)
Jul 25, 2019 76.93 77.11 74.58 74.96 407,647 -2.31(-2.99%)
Jul 24, 2019 75.38 77.39 74.31 77.27 533,858 +1.10(+1.44%)
Jul 23, 2019 75.77 77.27 75.45 76.17 477,899 +1.78(+2.39%)
Jul 22, 2019 76.70 78.80 72.56 74.39 1,015,962 -2.31(-3.01%)
Jul 19, 2019 73.83 78.09 73.83 76.70 1,053,000 +2.85(+3.86%)
Jul 18, 2019 73.71 74.57 70.38 73.85 846,054 +4.26(+6.12%)
Jul 17, 2019 72.71 72.71 69.46 69.59 918,549 -3.37(-4.62%)
Jul 16, 2019 72.89 74.59 72.89 72.96 358,324 -0.18(-0.25%)
Jul 15, 2019 74.89 74.99 72.82 73.14 483,751 -0.87(-1.18%)
Jul 12, 2019 72.42 74.30 72.01 74.01 322,100 +1.60(+2.21%)
Jul 11, 2019 72.00 73.18 71.72 72.41 572,583 +0.35(+0.49%)
Jul 10, 2019 72.88 73.43 71.42 72.06 422,058 -0.44(-0.61%)
Jul 09, 2019 72.53 73.66 71.76 72.50 332,163 -0.45(-0.62%)
Jul 08, 2019 73.40 73.96 72.10 72.95 399,663 -0.58(-0.79%)
Jul 05, 2019 73.14 73.91 72.65 73.53 259,500 -0.29(-0.39%)
Jul 03, 2019 74.30 74.77 73.57 73.82 158,700 -0.45(-0.61%)
Jul 02, 2019 75.58 76.04 73.75 74.27 322,548 -1.37(-1.81%)
Jul 01, 2019 77.48 78.17 74.60 75.64 545,324 -1.24(-1.61%)
Jun 28, 2019 74.82 77.00 73.80 76.88 2,022,400 +2.12(+2.84%)
Jun 27, 2019 73.26 75.17 72.19 74.76 702,180 +2.85(+3.96%)
Jun 26, 2019 71.68 72.39 70.57 71.91 294,649 +0.78(+1.10%)
Jun 25, 2019 70.42 71.93 69.83 71.13 361,327 +0.72(+1.02%)
Jun 24, 2019 70.44 71.50 69.90 70.41 516,552 +0.24(+0.34%)
Jun 21, 2019 71.92 72.56 70.09 70.17 614,800 -2.27(-3.13%)
Jun 20, 2019 72.20 72.53 71.01 72.44 675,507 +1.42(+2.00%)
Jun 19, 2019 74.95 75.26 70.53 71.02 1,169,428 -4.07(-5.42%)
Jun 18, 2019 75.98 76.87 74.89 75.09 349,376 +0.06(+0.08%)
Jun 17, 2019 76.13 76.13 74.42 75.03 376,825 -0.27(-0.36%)
Jun 14, 2019 76.40 76.53 75.14 75.30 1,031,100 -1.68(-2.18%)
Jun 13, 2019 74.52 77.12 74.29 76.98 997,928 +2.04(+2.72%)
Jun 12, 2019 75.54 77.20 73.50 74.94 2,331,777 +0.04(+0.05%)
Jun 11, 2019 78.40 78.90 74.27 74.90 855,421 -5.39(-6.71%)
Jun 10, 2019 81.36 82.49 80.21 80.29 278,129 -0.64(-0.79%)
Jun 07, 2019 80.36 81.53 79.50 80.93 392,900 +1.26(+1.58%)
Jun 06, 2019 78.25 80.40 78.25 79.67 412,886 +1.48(+1.89%)
Jun 05, 2019 79.09 79.34 77.64 78.19 257,787 -0.81(-1.03%)
Jun 04, 2019 78.31 79.45 77.07 79.00 411,519 +1.54(+1.99%)
Jun 03, 2019 76.64 77.81 75.27 77.46 298,028 +0.83(+1.08%)
May 31, 2019 76.99 77.37 76.15 76.63 286,700 -1.44(-1.84%)
May 30, 2019 78.20 79.65 77.19 78.07 260,978 +0.16(+0.21%)
May 29, 2019 77.50 78.76 76.85 77.91 418,854 -0.32(-0.41%)
May 28, 2019 76.78 79.21 76.78 78.23 500,691 +1.28(+1.66%)
May 24, 2019 74.53 77.22 74.53 76.95 378,500 +3.27(+4.44%)
May 23, 2019 76.51 76.57 73.05 73.68 282,348 -3.66(-4.73%)
May 22, 2019 78.77 78.98 77.13 77.34 366,583 -1.50(-1.90%)
May 21, 2019 78.94 80.42 78.78 78.84 284,477 +0.33(+0.42%)
May 20, 2019 78.44 79.54 77.02 78.51 436,297 -0.37(-0.47%)
May 17, 2019 81.51 82.52 78.61 78.88 508,700 -3.30(-4.02%)
May 16, 2019 83.61 84.32 81.78 82.18 664,511 -1.04(-1.25%)
May 15, 2019 82.82 83.47 82.14 83.22 376,793 -0.50(-0.60%)
May 14, 2019 85.65 86.51 83.63 83.72 577,795 -1.31(-1.54%)
May 13, 2019 88.98 90.20 84.16 85.03 738,354 -6.00(-6.59%)
May 10, 2019 91.79 92.44 89.53 91.03 596,300 -2.13(-2.29%)
May 09, 2019 88.49 93.52 87.24 93.16 1,283,384 +7.07(+8.21%)
May 08, 2019 87.31 87.31 85.96 86.09 175,613 -1.52(-1.73%)
May 07, 2019 87.71 88.33 86.40 87.61 405,530 -1.23(-1.38%)
May 06, 2019 87.57 89.25 87.38 88.84 216,027 -0.79(-0.88%)
May 03, 2019 88.09 89.70 88.00 89.63 204,300 +2.14(+2.45%)
May 02, 2019 86.00 87.51 84.95 87.49 231,924 +0.99(+1.14%)
May 01, 2019 88.63 88.92 86.42 86.50 394,540 -1.77(-2.01%)
Apr 30, 2019 89.30 89.74 87.94 88.27 262,710 -0.95(-1.06%)
Apr 29, 2019 88.78 89.31 88.31 89.22 256,051 +0.91(+1.03%)
Apr 26, 2019 87.01 88.52 86.27 88.31 246,800 +1.09(+1.25%)
Apr 25, 2019 87.92 87.92 85.95 87.22 273,248 -1.13(-1.28%)
Apr 24, 2019 87.15 88.44 86.46 88.35 429,934 +1.12(+1.28%)
Apr 23, 2019 84.39 87.65 84.04 87.23 662,919 +2.80(+3.32%)
Apr 22, 2019 86.53 86.94 80.80 84.43 1,168,825 -2.73(-3.13%)
Apr 18, 2019 85.00 93.75 85.00 87.16 1,116,000 -0.87(-0.99%)
Apr 17, 2019 87.06 88.74 86.38 88.03 473,469 +1.10(+1.27%)
Apr 16, 2019 87.62 88.51 86.77 86.93 654,582 -0.14(-0.16%)
Apr 15, 2019 88.54 89.64 87.02 87.07 260,213 -1.35(-1.53%)
Apr 12, 2019 90.20 90.77 88.41 88.42 478,400 -0.88(-0.99%)
Apr 11, 2019 87.76 89.34 87.70 89.30 323,542 +1.35(+1.53%)
Apr 10, 2019 86.10 88.55 84.82 87.95 434,830 +1.98(+2.30%)
Apr 09, 2019 87.37 87.37 85.86 85.97 226,605 -1.59(-1.82%)
Apr 08, 2019 87.89 88.02 86.38 87.56 386,603 -0.92(-1.04%)
Apr 05, 2019 89.21 89.99 88.43 88.48 292,200 -0.53(-0.60%)
Apr 04, 2019 88.80 89.50 88.17 89.01 426,468 -0.08(-0.09%)
Apr 03, 2019 88.74 89.98 88.36 89.09 337,443 +1.09(+1.24%)
Apr 02, 2019 90.73 90.73 87.93 88.00 354,187 -2.72(-3.00%)
Apr 01, 2019 91.72 91.85 90.11 90.72 302,523 +0.20(+0.22%)
Mar 29, 2019 91.03 91.19 90.12 90.52 491,200 +0.52(+0.58%)
Mar 28, 2019 90.06 91.60 88.67 90.00 295,240 +0.34(+0.38%)
Mar 27, 2019 90.65 90.99 88.21 89.66 177,952 -1.00(-1.10%)
Mar 26, 2019 89.15 91.00 88.92 90.66 222,647 +2.48(+2.81%)
Mar 25, 2019 89.10 89.82 87.56 88.18 367,802 -0.55(-0.62%)
Mar 22, 2019 94.49 95.66 87.27 88.73 640,700 -5.73(-6.07%)
Mar 21, 2019 92.15 94.89 92.15 94.46 385,979 +2.09(+2.26%)
Mar 20, 2019 93.00 94.06 90.96 92.37 273,451 -0.55(-0.59%)
Mar 19, 2019 93.61 93.68 92.23 92.92 318,003 +0.00(+0.00%)
Mar 18, 2019 90.85 93.32 90.39 92.92 238,536 +2.07(+2.28%)
Mar 15, 2019 89.45 91.03 88.96 90.85 507,400 +1.81(+2.03%)
Mar 14, 2019 90.11 91.06 88.89 89.04 264,554 -0.99(-1.10%)
Mar 13, 2019 89.90 91.25 89.53 90.03 415,314 +0.63(+0.70%)
Mar 12, 2019 88.97 89.64 88.14 89.40 264,132 +0.75(+0.85%)
Mar 11, 2019 86.69 88.71 86.12 88.65 217,724 +1.95(+2.25%)
Mar 08, 2019 85.75 86.79 84.25 86.70 201,300 -0.04(-0.05%)
Mar 07, 2019 86.07 86.93 85.14 86.74 227,733 +0.63(+0.73%)
Mar 06, 2019 86.97 88.42 86.05 86.11 214,716 -1.18(-1.35%)
Mar 05, 2019 87.39 87.62 86.46 87.29 174,752 -0.11(-0.13%)
Mar 04, 2019 89.36 89.36 86.22 87.40 230,125 -1.58(-1.78%)
Mar 01, 2019 88.93 89.80 87.14 88.98 323,600 +0.70(+0.79%)
Feb 28, 2019 87.54 88.71 86.40 88.28 362,335 +0.67(+0.76%)
Feb 27, 2019 87.42 87.99 86.49 87.61 250,538 +0.20(+0.23%)
Feb 26, 2019 87.16 88.32 86.78 87.41 232,775 -0.19(-0.22%)
Feb 25, 2019 88.95 89.10 86.89 87.60 371,275 -0.39(-0.44%)
Feb 22, 2019 86.68 88.54 85.95 87.99 382,300 +2.05(+2.39%)
Feb 21, 2019 84.79 86.47 84.47 85.94 750,572 +0.74(+0.87%)
Feb 20, 2019 84.76 86.02 83.86 85.20 476,575 +0.58(+0.69%)
Feb 19, 2019 87.47 88.77 84.49 84.62 622,124 -3.54(-4.02%)
Feb 15, 2019 86.14 88.68 83.33 88.16 774,500 +2.32(+2.70%)
Feb 14, 2019 81.62 89.48 79.93 85.84 1,290,243 +3.39(+4.11%)
Feb 13, 2019 81.74 83.02 81.35 82.45 638,337 +0.97(+1.19%)
Feb 12, 2019 81.17 82.65 80.43 81.48 445,841 +1.33(+1.66%)
Feb 11, 2019 76.10 80.47 76.10 80.15 878,522 +3.95(+5.18%)
Feb 08, 2019 74.76 76.20 74.00 76.20 261,800 +1.18(+1.57%)
Feb 07, 2019 75.55 75.91 74.68 75.02 275,426 -1.25(-1.64%)
Feb 06, 2019 75.81 76.75 75.39 76.27 180,678 +0.24(+0.32%)
Feb 05, 2019 76.54 77.22 74.64 76.03 168,334 -0.71(-0.93%)
Feb 04, 2019 75.11 76.81 73.79 76.74 236,586 +1.63(+2.17%)
Feb 01, 2019 74.91 75.89 73.72 75.11 382,800 +0.41(+0.55%)
Jan 31, 2019 73.70 74.96 71.36 74.70 261,648 +0.92(+1.25%)
Jan 30, 2019 73.97 74.41 72.23 73.78 236,473 +1.30(+1.79%)
Jan 29, 2019 71.73 73.93 71.50 72.48 188,358 +1.08(+1.51%)
Jan 28, 2019 72.13 72.13 70.29 71.40 449,265 -1.25(-1.72%)
Jan 25, 2019 73.35 74.16 72.07 72.65 246,700 -0.12(-0.16%)
Jan 24, 2019 72.61 73.64 72.32 72.77 188,747 +0.15(+0.21%)
Jan 23, 2019 73.21 73.79 71.71 72.62 297,372 -0.35(-0.48%)
Jan 22, 2019 72.35 73.78 71.70 72.97 456,108 -0.29(-0.40%)
Jan 18, 2019 71.42 74.18 71.41 73.26 490,500 +2.23(+3.14%)
Jan 17, 2019 69.57 71.20 69.26 71.03 195,302 +1.00(+1.43%)
Jan 16, 2019 68.51 70.98 68.51 70.03 310,851 +1.46(+2.13%)
Jan 15, 2019 69.71 70.32 67.49 68.57 308,210 -1.13(-1.62%)
Jan 14, 2019 68.35 70.69 67.22 69.70 246,330 +0.61(+0.88%)
Jan 11, 2019 69.24 69.56 67.50 69.09 487,200 -0.85(-1.22%)
Jan 10, 2019 69.26 70.52 68.69 69.94 232,118 +0.32(+0.46%)
Jan 09, 2019 68.39 71.15 68.39 69.62 309,289 +1.75(+2.58%)
Jan 08, 2019 68.23 68.75 67.19 67.87 385,908 +0.61(+0.91%)
Jan 07, 2019 67.20 67.95 65.81 67.26 363,247 +0.40(+0.60%)
Jan 04, 2019 64.84 67.22 64.16 66.86 335,800 +3.22(+5.06%)
Jan 03, 2019 65.49 67.55 62.25 63.64 299,588 -2.31(-3.50%)
Jan 02, 2019 63.93 65.95 63.09 65.95 262,654 +0.92(+1.41%)
Dec 31, 2018 65.22 66.10 64.39 65.03 352,900 +0.16(+0.25%)
Dec 28, 2018 64.18 65.87 63.34 64.87 335,200 +0.70(+1.09%)
Dec 27, 2018 61.00 64.20 61.00 64.17 393,665 +1.49(+2.38%)
Dec 26, 2018 59.06 62.86 58.25 62.68 235,943 +4.08(+6.96%)
Dec 24, 2018 60.64 61.13 58.48 58.60 182,500 -2.76(-4.50%)
Dec 21, 2018 60.43 62.10 59.51 61.36 855,000 +1.46(+2.44%)
Dec 20, 2018 58.62 60.37 58.25 59.90 522,753 +1.24(+2.11%)
Dec 19, 2018 60.62 61.80 57.88 58.66 316,058 -1.75(-2.90%)
Dec 18, 2018 59.54 61.16 58.96 60.41 239,461 +1.17(+1.98%)
Dec 17, 2018 60.86 62.43 58.73 59.24 341,484 -2.02(-3.30%)
Dec 14, 2018 60.05 62.71 59.87 61.26 426,500 +0.30(+0.49%)
Dec 13, 2018 62.26 63.83 60.94 60.96 487,337 -0.94(-1.52%)
Dec 12, 2018 62.23 63.93 61.28 61.90 400,722 +0.83(+1.36%)
Dec 11, 2018 61.76 62.48 60.23 61.07 197,310 +0.55(+0.91%)
Dec 10, 2018 60.24 61.05 59.23 60.52 365,299 +0.25(+0.41%)
Dec 07, 2018 61.33 61.70 59.23 60.27 293,300 -0.62(-1.02%)
Dec 06, 2018 61.32 62.05 59.74 60.89 379,115 -1.80(-2.87%)
Dec 04, 2018 67.89 68.98 62.47 62.69 375,500 -5.16(-7.61%)
Dec 03, 2018 65.84 69.69 65.00 67.85 619,831 +4.29(+6.75%)
Nov 30, 2018 61.21 63.71 61.21 63.56 284,300 +1.88(+3.05%)
Nov 29, 2018 60.99 62.30 60.16 61.68 311,981 +0.27(+0.44%)
Nov 28, 2018 60.89 61.58 59.25 61.41 456,653 +0.80(+1.32%)
Nov 27, 2018 62.07 62.49 60.49 60.61 152,738 -2.09(-3.33%)
Nov 26, 2018 62.41 63.17 61.51 62.70 235,425 +0.53(+0.85%)
Nov 23, 2018 61.34 63.00 61.34 62.17 72,800 -0.19(-0.30%)
Nov 21, 2018 62.36 62.36 62.36 0 +1.55(+2.55%)
Nov 20, 2018 63.08 63.08 60.60 60.81 308,101 -3.25(-5.07%)
Nov 19, 2018 66.23 67.32 63.77 64.06 185,124 -2.50(-3.76%)
Nov 16, 2018 66.11 66.94 65.19 66.56 257,900 +0.14(+0.21%)
Nov 15, 2018 65.01 66.62 63.91 66.42 337,748 +1.01(+1.54%)
Nov 14, 2018 67.39 68.54 65.15 65.41 250,840 -1.42(-2.12%)
Nov 13, 2018 67.98 68.94 66.76 66.83 275,523 -0.84(-1.24%)
Nov 12, 2018 69.78 69.78 67.56 67.67 164,761 -2.12(-3.04%)
Nov 09, 2018 71.31 71.31 68.96 69.79 178,200 -2.25(-3.12%)
Nov 08, 2018 72.38 73.01 71.32 72.04 291,615 -0.47(-0.65%)
Nov 07, 2018 71.75 72.96 71.05 72.51 246,189 +1.10(+1.54%)
Nov 06, 2018 70.28 72.00 70.28 71.41 281,268 +0.95(+1.35%)
Nov 05, 2018 70.94 71.49 69.43 70.46 323,366 -0.27(-0.38%)
Nov 02, 2018 69.69 71.42 69.24 70.73 348,800 +1.25(+1.80%)
Nov 01, 2018 68.56 70.41 68.12 69.48 284,334 +1.43(+2.10%)
Oct 31, 2018 68.42 69.47 67.62 68.05 442,199 +0.49(+0.73%)
Oct 30, 2018 64.78 67.69 64.14 67.56 263,862 +2.67(+4.11%)
Oct 29, 2018 67.67 68.22 63.79 64.89 233,138 -1.66(-2.49%)
Oct 26, 2018 64.85 66.94 63.86 66.55 269,900 +0.65(+0.99%)
Oct 25, 2018 65.23 67.48 65.23 65.90 317,463 +0.73(+1.12%)
Oct 24, 2018 68.97 69.90 65.11 65.17 497,704 -3.99(-5.77%)
Oct 23, 2018 69.63 69.89 66.73 69.16 627,351 -1.62(-2.29%)
Oct 22, 2018 70.00 71.20 69.36 70.78 717,220 +1.00(+1.43%)
Oct 19, 2018 68.51 70.93 68.48 69.78 884,800 +1.53(+2.24%)
Oct 18, 2018 69.00 71.74 66.50 68.25 997,265 +0.74(+1.10%)
Oct 17, 2018 68.14 68.91 66.48 67.51 412,749 -0.95(-1.39%)
Oct 16, 2018 67.00 68.84 66.16 68.46 502,230 +1.83(+2.75%)
Oct 15, 2018 65.08 67.39 63.98 66.63 551,723 +1.56(+2.40%)
Oct 12, 2018 65.61 66.66 63.58 65.07 344,900 +0.35(+0.54%)
Oct 11, 2018 66.02 67.41 64.36 64.72 561,343 -1.89(-2.84%)
Oct 10, 2018 70.28 71.05 66.42 66.61 711,939 -4.06(-5.75%)
Oct 09, 2018 72.50 72.83 70.58 70.67 521,193 -2.16(-2.97%)
Oct 08, 2018 72.58 73.04 70.81 72.83 207,985 -0.08(-0.11%)
Oct 05, 2018 74.60 74.72 71.71 72.91 385,900 -1.68(-2.25%)
Oct 04, 2018 75.69 75.69 74.17 74.59 399,629 -1.25(-1.65%)
Oct 03, 2018 75.28 76.78 74.81 75.84 367,620 +0.45(+0.60%)
Oct 02, 2018 77.85 78.13 75.03 75.39 403,364 -2.78(-3.56%)
Oct 01, 2018 78.42 79.85 77.57 78.17 271,900 -0.16(-0.20%)
Sep 28, 2018 77.90 79.42 77.32 78.33 330,700 +0.54(+0.69%)
Sep 27, 2018 76.66 79.47 76.15 77.79 426,923 +1.75(+2.30%)
Sep 26, 2018 76.63 77.32 75.66 76.04 252,249 -0.84(-1.09%)
Sep 25, 2018 75.30 77.02 75.15 76.88 209,613 +1.81(+2.41%)
Sep 24, 2018 74.13 75.25 72.95 75.07 443,290 +0.94(+1.27%)
Sep 21, 2018 75.93 76.46 73.93 74.13 562,700 -1.76(-2.32%)
Sep 20, 2018 75.66 76.85 75.43 75.89 245,639 +0.59(+0.78%)
Sep 19, 2018 77.20 77.36 75.09 75.30 283,220 -1.99(-2.57%)
Sep 18, 2018 78.01 78.55 76.70 77.29 286,129 -0.52(-0.67%)
Sep 17, 2018 77.88 77.90 76.86 77.81 273,805 +0.12(+0.15%)
Sep 14, 2018 77.00 78.72 77.00 77.69 267,200 +0.69(+0.90%)
Sep 13, 2018 75.87 77.72 74.76 77.00 386,512 +1.59(+2.11%)
Sep 12, 2018 75.16 76.11 74.20 75.41 276,601 +0.32(+0.43%)
Sep 11, 2018 74.50 75.22 73.73 75.09 108,051 +0.34(+0.45%)
Sep 10, 2018 76.09 76.26 74.61 74.75 258,213 +0.26(+0.35%)
Sep 07, 2018 74.11 74.93 73.89 74.49 198,400 +0.13(+0.17%)
Sep 06, 2018 75.91 76.11 74.32 74.36 158,426 -1.35(-1.78%)
Sep 05, 2018 76.10 76.10 74.68 75.71 112,361 -0.50(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.