Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.63%)
Aug 30, 2018 0.8280 0.8281 0.7920 0.8167 3,042 -0.01(-1.36%)
Aug 29, 2018 0.8300 0.8300 0.7920 0.8280 4,542 -0.00(-0.24%)
Aug 28, 2018 0.8100 0.8300 0.8000 0.8300 24,361 +0.02(+2.47%)
Aug 27, 2018 0.7942 0.8300 0.7820 0.8100 9,644 +0.02(+2.53%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.7900 9,000 -0.01(-0.75%)
Aug 23, 2018 0.7800 0.7984 0.7800 0.7960 10,403 -0.00(-0.50%)
Aug 22, 2018 0.8450 0.8480 0.7792 0.8000 17,409 -0.05(-5.66%)
Aug 21, 2018 0.8100 0.8480 0.8100 0.8480 4,117 +0.04(+4.36%)
Aug 20, 2018 0.8116 0.8900 0.8025 0.8126 15,024 -0.01(-0.90%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8200 17,100 -0.01(-1.20%)
Aug 16, 2018 0.8300 0.8500 0.8200 0.8300 35,990 -0.00(-0.13%)
Aug 15, 2018 0.9100 0.9555 0.8311 0.8311 29,558 -0.06(-6.44%)
Aug 14, 2018 0.9100 0.9100 0.8883 0.8883 6,424 -0.01(-1.46%)
Aug 13, 2018 0.9500 0.9500 0.9015 0.9015 26,206 -0.04(-4.10%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 1,000 +0.01(+1.62%)
Aug 09, 2018 0.9576 0.9576 0.9191 0.9250 26,507 -0.03(-3.40%)
Aug 08, 2018 0.9772 0.9775 0.9576 0.9576 3,530 -0.02(-2.02%)
Aug 07, 2018 1.030 1.030 0.9772 0.9773 8,274 -0.02(-1.75%)
Aug 06, 2018 0.9900 0.9997 0.9793 0.9947 4,883 -0.00(-0.03%)
Aug 03, 2018 1.020 1.020 0.9950 0.9950 12,900 -0.04(-3.40%)
Aug 02, 2018 1.030 1.030 1.020 1.030 4,020 -0.01(-0.96%)
Aug 01, 2018 1.040 1.040 1.040 1.040 2,281 +0.04(+4.41%)
Jul 31, 2018 1.017 1.020 0.9961 0.9961 4,048 -0.00(-0.39%)
Jul 30, 2018 1.020 1.020 0.9900 1.000 21,957 -0.02(-2.44%)
Jul 27, 2018 1.000 1.025 1.000 1.025 5,100 +0.01(+1.49%)
Jul 26, 2018 1.050 1.060 0.9950 1.010 14,464 -0.05(-4.72%)
Jul 25, 2018 0.9999 1.060 0.9999 1.060 719 +0.07(+7.07%)
Jul 24, 2018 1.050 1.081 0.9900 0.9900 1,979 -0.04(-3.42%)
Jul 23, 2018 1.103 1.103 1.013 1.025 12,909 +0.02(+2.39%)
Jul 20, 2018 0.9820 1.090 0.9820 1.001 13,265 +0.01(+0.94%)
Jul 19, 2018 1.060 1.060 0.9918 0.9919 10,704 -0.02(-2.28%)
Jul 18, 2018 1.020 1.030 1.010 1.015 20,410 -0.02(-1.46%)
Jul 17, 2018 1.020 1.030 1.020 1.030 1,177 +0.01(+0.49%)
Jul 16, 2018 1.030 1.030 1.025 1.025 14,522 -0.01(-0.49%)
Jul 13, 2018 1.058 1.058 1.026 1.030 10,271 -0.03(-2.83%)
Jul 12, 2018 1.070 1.070 1.045 1.060 2,363 -0.02(-1.85%)
Jul 11, 2018 1.090 1.180 1.045 1.080 19,482 +0.00(+0.00%)
Jul 10, 2018 1.076 1.120 1.070 1.080 4,566 +0.00(+0.00%)
Jul 09, 2018 1.040 1.100 1.040 1.080 11,258 +0.05(+4.35%)
Jul 06, 2018 1.070 1.110 1.030 1.035 12,909 -0.04(-3.27%)
Jul 05, 2018 1.230 1.230 1.070 1.070 21,714 -0.16(-13.01%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.04(+3.36%)
Jul 02, 2018 1.217 1.217 1.180 1.190 2,201 +0.02(+1.71%)
Jun 29, 2018 1.200 1.250 1.157 1.170 38,514 -0.03(-2.50%)
Jun 28, 2018 1.130 1.250 1.112 1.200 117,729 +0.02(+1.69%)
Jun 27, 2018 1.160 1.190 1.106 1.180 32,812 +0.01(+0.85%)
Jun 26, 2018 1.100 1.170 1.022 1.170 34,359 +0.10(+9.35%)
Jun 25, 2018 1.040 1.080 0.9600 1.070 45,145 +0.06(+5.94%)
Jun 22, 2018 1.010 1.010 1.000 1.010 20,795 -0.01(-0.98%)
Jun 21, 2018 1.050 1.050 1.020 1.020 9,867 -0.04(-3.77%)
Jun 20, 2018 1.065 1.070 1.050 1.060 6,841 -0.04(-3.64%)
Jun 19, 2018 1.060 1.100 1.050 1.100 9,681 +0.02(+1.85%)
Jun 18, 2018 1.050 1.081 1.000 1.080 22,319 +0.03(+2.86%)
Jun 15, 2018 1.100 1.040 1.050 5,776 -0.04(-3.67%)
Jun 14, 2018 1.130 1.130 1.080 1.090 52,189 -0.09(-7.63%)
Jun 13, 2018 1.140 1.200 1.130 1.180 22,992 -0.01(-0.84%)
Jun 12, 2018 1.134 1.200 1.134 1.190 8,980 +0.02(+1.67%)
Jun 11, 2018 1.170 1.200 1.136 1.171 6,458 -0.01(-0.81%)
Jun 08, 2018 1.180 1.180 1.160 1.180 5,074 +0.00(+0.00%)
Jun 07, 2018 1.170 1.180 1.170 1.180 1,983 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.160 1.180 3,295 +0.00(+0.08%)
Jun 05, 2018 1.160 1.180 1.160 1.179 4,434 -0.00(-0.08%)
Jun 04, 2018 1.200 1.220 1.150 1.180 10,375 -0.05(-4.07%)
Jun 01, 2018 1.172 1.230 1.172 1.230 3,673 -0.01(-0.81%)
May 31, 2018 1.250 1.250 1.140 1.240 10,545 -0.01(-0.80%)
May 30, 2018 1.200 1.250 1.131 1.250 21,320 +0.09(+7.76%)
May 29, 2018 1.100 1.180 1.072 1.160 13,399 +0.01(+0.87%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.140 1.190 1.060 1.150 6,053 +0.01(+0.88%)
May 23, 2018 1.190 1.190 1.140 1.140 3,871 -0.03(-2.56%)
May 22, 2018 1.140 1.190 1.140 1.170 19,357 +0.01(+0.86%)
May 21, 2018 1.190 1.190 1.150 1.160 19,133 -0.01(-0.85%)
May 18, 2018 1.180 1.230 1.170 1.170 21,572 -0.07(-5.65%)
May 17, 2018 1.238 1.240 1.190 1.240 6,972 +0.00(+0.00%)
May 16, 2018 1.203 1.240 1.156 1.240 21,712 +0.02(+1.64%)
May 15, 2018 1.230 1.230 1.204 1.220 915 +0.01(+0.83%)
May 14, 2018 1.210 1.250 1.176 1.210 36,706 +0.01(+0.83%)
May 11, 2018 1.200 1.200 1.150 1.200 2,942 +0.01(+0.84%)
May 10, 2018 1.170 1.200 1.137 1.190 12,086 +0.03(+2.59%)
May 09, 2018 1.110 1.180 1.061 1.160 14,823 +0.06(+5.45%)
May 08, 2018 1.150 1.150 1.092 1.100 10,243 -0.05(-4.35%)
May 07, 2018 1.080 1.200 1.080 1.150 18,596 +0.07(+6.48%)
May 04, 2018 1.071 1.090 1.050 1.080 23,365 +0.00(+0.45%)
May 03, 2018 1.100 1.110 1.070 1.075 25,694 -0.02(-2.25%)
May 02, 2018 1.071 1.140 1.071 1.100 9,143 -0.02(-1.79%)
May 01, 2018 1.110 1.208 1.110 1.120 16,150 -0.01(-0.88%)
Apr 30, 2018 1.230 1.244 1.036 1.130 147,180 -0.12(-9.60%)
Apr 27, 2018 1.290 1.309 1.250 1.250 18,569 +0.00(+0.00%)
Apr 26, 2018 1.300 1.300 1.200 1.250 19,524 -0.06(-4.65%)
Apr 25, 2018 1.330 1.330 1.310 1.311 3,462 -0.03(-2.16%)
Apr 24, 2018 1.320 1.350 1.300 1.340 19,557 +0.02(+1.52%)
Apr 23, 2018 1.280 1.320 1.280 1.320 36,660 +0.05(+3.94%)
Apr 20, 2018 1.250 1.280 1.246 1.270 10,795 +0.01(+0.79%)
Apr 19, 2018 1.300 1.300 1.260 1.260 10,052 -0.05(-3.82%)
Apr 18, 2018 1.290 1.310 1.290 1.310 23,557 +0.02(+1.55%)
Apr 17, 2018 1.270 1.290 1.231 1.290 17,477 +0.04(+3.20%)
Apr 16, 2018 1.240 1.260 1.200 1.250 29,595 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.228 1.250 16,431 +0.00(+0.00%)
Apr 12, 2018 1.240 1.250 1.229 1.250 9,966 +0.01(+0.73%)
Apr 11, 2018 1.250 1.279 1.220 1.241 6,309 -0.01(-0.72%)
Apr 10, 2018 1.195 1.280 1.182 1.250 17,378 +0.02(+1.63%)
Apr 09, 2018 1.260 1.260 1.190 1.230 20,416 -0.02(-1.60%)
Apr 06, 2018 1.240 1.260 1.210 1.250 42,703 +0.03(+2.46%)
Apr 05, 2018 1.130 1.260 1.130 1.220 38,384 +0.06(+5.17%)
Apr 04, 2018 1.140 1.180 1.100 1.160 43,299 +0.01(+0.87%)
Apr 03, 2018 1.200 1.200 1.150 1.150 19,626 -0.05(-4.17%)
Apr 02, 2018 1.220 1.220 1.160 1.200 23,240 -0.01(-0.83%)
Mar 29, 2018 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 28, 2018 1.191 1.250 1.191 1.220 101,935 +0.02(+1.67%)
Mar 27, 2018 1.161 1.250 1.160 1.200 34,715 -0.01(-0.83%)
Mar 26, 2018 1.250 1.250 1.130 1.210 86,026 -0.02(-1.63%)
Mar 23, 2018 1.260 1.270 1.200 1.230 19,918 -0.02(-1.60%)
Mar 22, 2018 1.255 1.270 1.220 1.250 38,037 -0.03(-2.34%)
Mar 21, 2018 1.240 1.280 1.240 1.280 27,811 +0.05(+4.07%)
Mar 20, 2018 1.220 1.230 1.191 1.230 25,873 +0.02(+1.65%)
Mar 19, 2018 1.180 1.230 1.170 1.210 44,614 +0.02(+1.68%)
Mar 16, 2018 1.190 1.230 1.170 1.190 65,956 -0.01(-0.83%)
Mar 15, 2018 1.210 1.270 1.190 1.200 24,309 +0.00(+0.00%)
Mar 14, 2018 1.240 1.299 1.170 1.200 103,154 -0.04(-3.23%)
Mar 13, 2018 1.340 1.340 1.200 1.240 145,165 -0.09(-6.77%)
Mar 12, 2018 1.360 1.360 1.260 1.330 79,543 -0.01(-0.75%)
Mar 09, 2018 1.300 1.349 1.250 1.340 234,135 +0.06(+4.69%)
Mar 08, 2018 1.180 1.290 1.150 1.280 187,407 +0.13(+11.30%)
Mar 07, 2018 1.090 1.250 1.080 1.150 258,789 +0.10(+9.52%)
Mar 06, 2018 1.080 1.140 1.010 1.050 91,765 +0.03(+2.95%)
Mar 05, 2018 1.020 1.040 1.000 1.020 15,419 -0.00(-0.01%)
Mar 02, 2018 1.040 1.040 1.010 1.020 29,241 -0.03(-2.86%)
Mar 01, 2018 1.090 1.100 0.9749 1.050 102,319 +0.00(+0.00%)
Feb 28, 2018 0.9600 1.070 0.9560 1.050 162,389 +0.10(+10.53%)
Feb 27, 2018 0.9250 0.9800 0.9250 0.9500 35,318 +0.05(+5.56%)
Feb 26, 2018 0.9199 0.9500 0.8731 0.9000 25,615 +0.01(+0.90%)
Feb 23, 2018 0.9022 0.9387 0.8500 0.8920 25,128 -0.02(-1.98%)
Feb 22, 2018 0.8811 0.9499 0.8691 0.9100 80,867 +0.00(+0.30%)
Feb 21, 2018 0.8507 0.9781 0.8299 0.9073 530,513 +0.07(+7.76%)
Feb 20, 2018 0.8800 0.8800 0.8300 0.8420 51,434 +0.01(+1.20%)
Feb 16, 2018 0.8320 0.8320 0.8320 0 -0.04(-5.02%)
Feb 15, 2018 0.9300 0.9300 0.8620 0.8760 51,240 -0.01(-1.57%)
Feb 14, 2018 0.9399 0.8900 0.8900 90,680 -0.03(-3.05%)
Feb 13, 2018 1.000 1.000 0.9100 0.9180 82,625 -0.01(-0.77%)
Feb 12, 2018 0.9800 1.040 0.9200 0.9251 66,314 -0.06(-6.37%)
Feb 09, 2018 0.9328 0.9880 0.9328 0.9880 52,940 +0.04(+4.11%)
Feb 08, 2018 1.020 1.062 0.9200 0.9490 99,881 -0.03(-3.16%)
Feb 07, 2018 1.100 1.100 1.000 0.9800 67,208 -0.08(-7.55%)
Feb 06, 2018 0.9200 1.100 0.9200 1.060 142,098 +0.09(+9.57%)
Feb 05, 2018 1.050 1.055 0.9100 0.9674 93,364 -0.08(-7.87%)
Feb 02, 2018 1.130 1.130 1.030 1.050 60,386 -0.07(-6.06%)
Feb 01, 2018 1.190 1.190 1.100 1.118 47,152 -0.02(-1.96%)
Jan 31, 2018 1.207 1.250 1.140 1.140 56,650 -0.06(-5.00%)
Jan 30, 2018 1.230 1.230 1.230 1.200 35,888 -0.03(-2.44%)
Jan 29, 2018 1.300 1.300 1.210 1.230 46,970 -0.01(-0.81%)
Jan 26, 2018 1.210 1.290 1.210 1.240 66,901 +0.01(+0.80%)
Jan 25, 2018 1.220 1.260 1.210 1.230 23,817 +0.01(+0.91%)
Jan 24, 2018 1.230 1.260 1.210 1.219 57,655 -0.05(-4.01%)
Jan 23, 2018 1.210 1.470 1.210 1.270 393,273 +0.06(+4.96%)
Jan 22, 2018 1.320 1.320 1.210 1.210 246,167 -0.12(-9.02%)
Jan 19, 2018 1.300 1.330 1.300 1.330 14,877 +0.02(+1.53%)
Jan 18, 2018 1.340 1.350 1.300 1.310 25,485 -0.02(-1.51%)
Jan 17, 2018 1.360 1.390 1.320 1.330 68,052 -0.04(-2.91%)
Jan 16, 2018 1.550 1.579 1.280 1.370 257,108 -0.14(-9.27%)
Jan 12, 2018 1.510 1.510 1.510 0 -0.02(-1.63%)
Jan 11, 2018 1.490 1.600 1.490 1.535 64,684 +0.04(+3.02%)
Jan 10, 2018 1.520 1.533 1.490 1.490 28,862 -0.02(-1.32%)
Jan 09, 2018 1.520 1.550 1.500 1.510 40,498 -0.01(-0.98%)
Jan 08, 2018 1.530 1.550 1.500 1.525 44,458 +0.01(+0.99%)
Jan 05, 2018 1.510 1.615 1.490 1.510 184,921 -0.01(-0.66%)
Jan 04, 2018 1.470 1.669 1.460 1.520 270,994 +0.03(+2.01%)
Jan 03, 2018 1.500 1.519 1.450 1.490 32,866 -0.01(-0.67%)
Jan 02, 2018 1.500 1.540 1.491 1.500 35,816 +0.00(+0.00%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2017 1.600 1.620 1.500 1.570 138,631 -0.03(-1.88%)
Dec 27, 2017 1.550 1.700 1.500 1.600 610,551 +0.04(+2.56%)
Dec 26, 2017 1.520 1.580 1.500 1.560 34,322 +0.07(+4.70%)
Dec 22, 2017 1.480 1.570 1.477 1.490 25,845 +0.03(+2.05%)
Dec 21, 2017 1.450 1.530 1.450 1.460 18,178 -0.03(-2.01%)
Dec 20, 2017 1.480 1.600 1.450 1.490 68,494 +0.02(+1.53%)
Dec 19, 2017 1.480 1.510 1.450 1.468 34,810 +0.01(+0.51%)
Dec 18, 2017 1.480 1.520 1.450 1.460 31,834 -0.02(-1.35%)
Dec 15, 2017 1.510 1.545 1.470 1.480 12,295 -0.05(-3.27%)
Dec 14, 2017 1.573 1.590 1.490 1.530 44,671 +0.03(+2.00%)
Dec 13, 2017 1.520 1.600 1.500 1.500 8,821 -0.02(-1.32%)
Dec 12, 2017 1.490 1.680 1.490 1.520 56,653 +0.05(+3.39%)
Dec 11, 2017 1.450 1.500 1.450 1.470 18,691 +0.02(+1.53%)
Dec 08, 2017 1.470 1.472 1.390 1.448 46,641 -0.03(-2.16%)
Dec 07, 2017 1.500 1.510 1.450 1.480 21,200 -0.02(-1.33%)
Dec 06, 2017 1.540 1.540 1.490 1.500 12,928 -0.03(-1.96%)
Dec 05, 2017 1.590 1.590 1.494 1.530 12,956 +0.03(+2.00%)
Dec 04, 2017 1.600 1.600 1.450 1.500 75,193 -0.04(-2.60%)
Dec 01, 2017 1.500 1.720 1.400 1.540 157,468 -0.04(-2.53%)
Nov 30, 2017 1.600 1.600 1.520 1.580 4,834 -0.01(-0.63%)
Nov 29, 2017 1.580 1.590 1.500 1.590 63,880 +0.09(+6.00%)
Nov 28, 2017 1.480 1.580 1.480 1.500 51,128 +0.00(+0.00%)
Nov 27, 2017 1.470 1.570 1.460 1.500 57,289 +0.02(+1.35%)
Nov 24, 2017 1.470 1.480 1.470 1.480 6,890 +0.02(+1.37%)
Nov 22, 2017 1.480 1.505 1.460 1.460 18,296 -0.01(-0.68%)
Nov 21, 2017 1.480 1.560 1.460 1.470 29,007 -0.03(-2.00%)
Nov 20, 2017 1.650 1.839 1.500 1.500 180,295 -0.16(-9.64%)
Nov 17, 2017 1.700 1.730 1.650 1.660 55,452 -0.03(-1.78%)
Nov 16, 2017 1.700 1.710 1.650 1.690 40,832 -0.01(-0.59%)
Nov 15, 2017 1.669 1.770 1.669 1.700 51,089 +0.01(+0.59%)
Nov 14, 2017 1.701 1.718 1.670 1.690 48,756 -0.03(-1.74%)
Nov 13, 2017 1.730 1.770 1.710 1.720 16,074 -0.03(-1.71%)
Nov 10, 2017 1.790 1.790 1.711 1.750 29,753 -0.05(-2.78%)
Nov 09, 2017 1.680 1.879 1.670 1.800 133,252 +0.09(+5.57%)
Nov 08, 2017 1.690 1.720 1.681 1.705 21,044 +0.00(+0.00%)
Nov 07, 2017 1.750 1.750 1.691 1.705 9,955 -0.05(-3.12%)
Nov 06, 2017 1.770 1.770 1.716 1.760 32,204 +0.01(+0.57%)
Nov 03, 2017 1.790 1.790 1.750 1.750 10,585 +0.01(+0.63%)
Nov 02, 2017 1.810 1.850 1.725 1.739 25,660 -0.08(-4.40%)
Nov 01, 2017 1.781 1.830 1.781 1.819 45,630 +0.07(+3.94%)
Oct 31, 2017 1.730 1.751 1.730 1.750 10,769 -0.01(-0.56%)
Oct 30, 2017 1.800 1.800 1.671 1.760 15,949 -0.05(-2.77%)
Oct 27, 2017 1.840 1.840 1.760 1.810 26,764 -0.02(-1.09%)
Oct 26, 2017 1.830 1.850 1.820 1.830 8,415 -0.00(-0.01%)
Oct 25, 2017 1.810 1.880 1.800 1.830 25,700 -0.05(-2.65%)
Oct 24, 2017 1.930 1.930 1.840 1.880 21,816 -0.05(-2.59%)
Oct 23, 2017 1.950 1.950 1.922 1.930 15,413 -0.02(-1.03%)
Oct 20, 2017 1.950 1.950 1.930 1.950 19,298 -0.02(-1.02%)
Oct 19, 2017 1.950 1.970 1.910 1.970 13,724 +0.03(+1.54%)
Oct 18, 2017 1.960 1.990 1.900 1.940 22,522 -0.03(-1.52%)
Oct 17, 2017 1.990 1.990 1.921 1.970 34,197 +0.00(+0.00%)
Oct 16, 2017 1.900 1.980 1.850 1.970 67,316 +0.07(+3.68%)
Oct 13, 2017 1.930 1.960 1.900 1.900 19,145 -0.02(-1.05%)
Oct 12, 2017 1.900 1.980 1.900 1.920 74,560 +0.02(+1.06%)
Oct 11, 2017 2.000 2.000 1.760 1.900 168,732 +0.21(+12.43%)
Oct 10, 2017 1.670 1.700 1.611 1.690 26,013 +0.03(+1.81%)
Oct 09, 2017 1.630 1.700 1.630 1.660 24,260 +0.01(+0.61%)
Oct 06, 2017 1.650 1.700 1.620 1.650 38,616 -0.01(-0.60%)
Oct 05, 2017 1.710 1.720 1.660 1.660 16,267 -0.06(-3.49%)
Oct 04, 2017 1.680 1.780 1.660 1.720 26,384 +0.03(+1.78%)
Oct 03, 2017 1.720 1.780 1.620 1.690 43,476 -0.06(-3.43%)
Oct 02, 2017 1.800 1.900 1.620 1.750 167,895 -0.04(-2.23%)
Sep 29, 2017 1.800 2.000 1.750 1.790 111,287 -0.14(-7.25%)
Sep 28, 2017 1.920 2.430 1.760 1.930 897,191 +0.30(+18.40%)
Sep 27, 2017 1.560 1.757 1.550 1.630 153,528 +0.08(+5.16%)
Sep 26, 2017 1.470 1.550 1.410 1.550 93,833 +0.08(+5.44%)
Sep 25, 2017 1.500 1.500 1.440 1.470 26,776 +0.03(+2.13%)
Sep 22, 2017 1.480 1.490 1.410 1.439 15,504 +0.02(+1.37%)
Sep 21, 2017 1.330 1.500 1.330 1.420 13,017 +0.08(+5.97%)
Sep 20, 2017 1.470 1.470 1.270 1.340 26,962 -0.03(-2.26%)
Sep 19, 2017 1.440 1.468 1.360 1.371 29,295 +0.00(+0.07%)
Sep 18, 2017 1.410 1.410 1.370 1.370 7,417 +0.01(+0.74%)
Sep 15, 2017 1.364 1.400 1.360 1.360 4,422 -0.01(-0.73%)
Sep 14, 2017 1.400 1.400 1.360 1.370 5,876 -0.03(-2.14%)
Sep 13, 2017 1.390 1.410 1.390 1.400 9,156 +0.03(+2.06%)
Sep 12, 2017 1.390 1.391 1.360 1.372 7,486 -0.01(-0.59%)
Sep 11, 2017 1.400 1.400 1.366 1.380 2,166 +0.00(+0.00%)
Sep 08, 2017 1.391 1.409 1.380 1.380 3,998 -0.01(-0.72%)
Sep 07, 2017 1.363 1.410 1.363 1.390 1,945 +0.01(+0.72%)
Sep 06, 2017 1.370 1.380 1.360 1.380 5,991 +0.00(+0.00%)
Sep 05, 2017 1.390 1.394 1.380 1.380 8,552 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.