Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.370 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.885 6.885 6.718 6.823 31,389 -0.04(-0.64%)
Aug 30, 2022 6.990 6.990 6.867 6.867 33,767 -0.14(-2.01%)
Aug 29, 2022 7.060 7.097 6.946 7.008 39,975 -0.11(-1.48%)
Aug 26, 2022 7.306 7.306 7.078 7.113 43,390 -0.13(-1.82%)
Aug 25, 2022 7.157 7.262 7.157 7.245 19,652 +0.15(+2.10%)
Aug 24, 2022 7.096 7.175 7.078 7.096 57,166 -0.02(-0.25%)
Aug 23, 2022 7.025 7.166 7.025 7.113 10,458 +0.09(+1.25%)
Aug 22, 2022 7.078 7.113 7.025 7.025 37,693 -0.17(-2.32%)
Aug 19, 2022 7.271 7.271 7.175 7.192 35,873 -0.10(-1.33%)
Aug 18, 2022 7.262 7.350 7.173 7.289 52,139 +0.03(+0.36%)
Aug 17, 2022 7.377 7.377 7.149 7.262 87,815 -0.12(-1.66%)
Aug 16, 2022 7.306 7.412 7.306 7.385 6,257 +0.05(+0.72%)
Aug 15, 2022 7.315 7.350 7.273 7.333 36,713 -0.02(-0.24%)
Aug 12, 2022 7.315 7.385 7.280 7.350 27,186 +0.13(+1.82%)
Aug 11, 2022 7.254 7.315 7.218 7.218 37,794 +0.01(+0.12%)
Aug 10, 2022 7.175 7.245 7.164 7.210 35,063 +0.14(+1.99%)
Aug 09, 2022 7.096 7.113 7.034 7.069 28,254 -0.03(-0.37%)
Aug 08, 2022 7.078 7.158 7.052 7.096 40,987 +0.07(+1.00%)
Aug 05, 2022 7.025 7.127 7.008 7.025 43,642 -0.08(-1.11%)
Aug 04, 2022 7.157 7.170 7.064 7.104 50,619 -0.06(-0.86%)
Aug 03, 2022 7.096 7.192 7.060 7.166 50,126 +0.07(+0.99%)
Aug 02, 2022 7.157 7.218 7.078 7.096 35,556 -0.05(-0.74%)
Aug 01, 2022 7.131 7.236 7.131 7.148 48,205 -0.05(-0.73%)
Jul 29, 2022 7.166 7.210 7.113 7.201 35,211 +0.06(+0.86%)
Jul 28, 2022 7.008 7.144 6.929 7.139 24,848 +0.13(+1.88%)
Jul 27, 2022 6.867 7.017 6.858 7.008 14,687 +0.19(+2.84%)
Jul 26, 2022 6.867 6.907 6.806 6.815 10,163 -0.10(-1.40%)
Jul 25, 2022 6.744 6.911 6.744 6.911 39,078 +0.07(+1.03%)
Jul 22, 2022 6.946 6.986 6.771 6.841 30,040 -0.05(-0.76%)
Jul 21, 2022 6.850 6.919 6.762 6.894 70,869 +0.04(+0.51%)
Jul 20, 2022 6.858 6.981 6.858 6.858 18,209 -0.01(-0.13%)
Jul 19, 2022 6.700 6.902 6.700 6.867 60,709 +0.15(+2.22%)
Jul 18, 2022 6.841 6.841 6.700 6.718 32,351 +0.02(+0.26%)
Jul 15, 2022 6.621 6.727 6.595 6.700 8,836 +0.11(+1.73%)
Jul 14, 2022 6.639 6.639 6.482 6.586 65,376 -0.14(-2.09%)
Jul 13, 2022 6.586 6.727 6.481 6.727 30,596 +0.16(+2.41%)
Jul 12, 2022 6.656 6.732 6.525 6.569 45,251 -0.09(-1.32%)
Jul 11, 2022 6.656 6.751 6.639 6.656 15,199 -0.05(-0.79%)
Jul 08, 2022 6.762 6.832 6.709 6.709 82,080 -0.08(-1.16%)
Jul 07, 2022 6.577 6.841 6.577 6.788 48,977 +0.23(+3.48%)
Jul 06, 2022 6.586 6.656 6.507 6.560 32,753 -0.11(-1.58%)
Jul 05, 2022 6.727 6.727 6.499 6.665 48,291 -0.10(-1.43%)
Jul 01, 2022 6.648 6.771 6.595 6.762 13,498 +0.12(+1.85%)
Jun 30, 2022 6.630 6.674 6.547 6.639 102,265 -0.05(-0.79%)
Jun 29, 2022 6.815 6.815 6.656 6.692 38,146 -0.07(-1.04%)
Jun 28, 2022 6.920 6.926 6.762 6.762 26,878 -0.13(-1.91%)
Jun 27, 2022 6.902 6.902 6.833 6.894 29,281 +0.00(+0.00%)
Jun 24, 2022 6.727 6.894 6.674 6.894 36,312 +0.25(+3.84%)
Jun 23, 2022 6.613 6.674 6.542 6.639 58,814 +0.02(+0.27%)
Jun 22, 2022 6.560 6.630 6.542 6.621 41,715 +0.01(+0.13%)
Jun 21, 2022 6.621 6.736 6.586 6.613 95,431 +0.03(+0.40%)
Jun 17, 2022 6.577 6.723 6.516 6.586 66,600 -0.01(-0.13%)
Jun 16, 2022 6.613 6.815 6.551 6.595 153,902 -0.33(-4.82%)
Jun 15, 2022 6.999 7.008 6.797 6.929 70,799 +0.12(+1.81%)
Jun 14, 2022 7.069 7.069 6.788 6.806 74,432 -0.26(-3.73%)
Jun 13, 2022 7.324 7.324 6.902 7.069 75,603 -0.27(-3.71%)
Jun 10, 2022 7.543 7.552 7.289 7.341 71,325 -0.08(-1.08%)
Jun 09, 2022 7.491 7.543 7.361 7.421 87,312 -0.09(-1.15%)
Jun 08, 2022 7.620 7.640 7.499 7.508 33,949 -0.08(-1.02%)
Jun 07, 2022 7.525 7.594 7.516 7.586 22,181 +0.06(+0.80%)
Jun 06, 2022 7.516 7.562 7.491 7.525 21,289 +0.05(+0.69%)
Jun 03, 2022 7.551 7.551 7.439 7.473 22,762 -0.09(-1.14%)
Jun 02, 2022 7.568 7.568 7.300 7.560 39,844 +0.06(+0.81%)
Jun 01, 2022 7.499 7.525 7.266 7.499 29,882 +0.00(+0.00%)
May 31, 2022 7.560 7.638 7.465 7.499 43,890 -0.04(-0.57%)
May 27, 2022 7.430 7.560 7.396 7.542 46,834 +0.13(+1.75%)
May 26, 2022 7.145 7.413 7.145 7.413 25,723 +0.10(+1.42%)
May 25, 2022 7.084 7.318 7.084 7.309 51,612 +0.22(+3.17%)
May 24, 2022 7.154 7.171 6.972 7.084 81,164 -0.10(-1.32%)
May 23, 2022 7.162 7.257 7.068 7.180 87,383 +0.04(+0.61%)
May 20, 2022 7.128 7.205 7.033 7.136 20,485 +0.00(+0.00%)
May 19, 2022 7.059 7.162 7.015 7.136 41,496 +0.05(+0.73%)
May 18, 2022 7.188 7.192 7.015 7.084 67,352 -0.15(-2.03%)
May 17, 2022 7.205 7.261 7.171 7.231 76,055 +0.13(+1.82%)
May 16, 2022 7.171 7.188 7.050 7.102 223,436 -0.05(-0.72%)
May 13, 2022 7.067 7.283 7.067 7.154 80,584 +0.03(+0.36%)
May 12, 2022 7.067 7.266 7.024 7.128 117,785 -0.05(-0.72%)
May 11, 2022 7.197 7.370 7.128 7.180 69,601 -0.04(-0.60%)
May 10, 2022 7.292 7.387 7.041 7.223 113,001 -0.02(-0.24%)
May 09, 2022 7.482 7.507 7.188 7.240 220,491 -0.30(-4.01%)
May 06, 2022 7.534 7.547 7.387 7.542 77,308 -0.01(-0.11%)
May 05, 2022 7.707 7.707 7.516 7.551 156,847 -0.14(-1.80%)
May 04, 2022 7.715 7.758 7.663 7.689 90,106 +0.04(+0.56%)
May 03, 2022 7.542 7.745 7.542 7.646 88,082 -0.03(-0.34%)
May 02, 2022 7.465 7.672 7.344 7.672 61,946 +0.21(+2.78%)
Apr 29, 2022 7.542 7.681 7.396 7.465 24,565 -0.10(-1.37%)
Apr 28, 2022 7.525 7.582 7.464 7.568 55,505 +0.11(+1.51%)
Apr 27, 2022 7.370 7.630 7.370 7.456 35,591 +0.04(+0.58%)
Apr 26, 2022 7.318 7.739 7.318 7.413 35,363 -0.23(-3.05%)
Apr 25, 2022 7.698 7.707 7.456 7.646 51,291 -0.16(-1.99%)
Apr 22, 2022 7.905 7.931 7.767 7.802 48,414 -0.11(-1.35%)
Apr 21, 2022 8.078 8.139 7.905 7.908 38,532 -0.14(-1.79%)
Apr 20, 2022 8.018 8.095 8.018 8.052 38,315 +0.02(+0.21%)
Apr 19, 2022 7.905 8.035 7.892 8.035 38,059 +0.13(+1.64%)
Apr 18, 2022 7.897 7.935 7.862 7.905 54,696 +0.03(+0.33%)
Apr 14, 2022 7.862 7.897 7.819 7.879 46,739 +0.03(+0.33%)
Apr 13, 2022 7.819 7.861 7.810 7.853 22,216 +0.03(+0.44%)
Apr 12, 2022 7.853 7.897 7.784 7.819 47,556 +0.02(+0.22%)
Apr 11, 2022 7.819 7.858 7.793 7.802 35,178 -0.02(-0.22%)
Apr 08, 2022 7.750 7.827 7.750 7.819 21,225 +0.07(+0.89%)
Apr 07, 2022 7.784 7.784 7.741 7.750 32,163 -0.04(-0.55%)
Apr 06, 2022 7.767 7.809 7.741 7.793 29,835 -0.03(-0.44%)
Apr 05, 2022 7.923 7.931 7.819 7.827 67,757 -0.06(-0.77%)
Apr 04, 2022 7.888 7.905 7.845 7.888 86,116 +0.03(+0.44%)
Apr 01, 2022 7.845 7.853 7.819 7.853 27,915 +0.02(+0.22%)
Mar 31, 2022 7.827 7.853 7.827 7.836 22,924 +0.00(+0.00%)
Mar 30, 2022 7.862 7.899 7.834 7.836 29,705 -0.03(-0.44%)
Mar 29, 2022 7.784 7.871 7.732 7.871 92,515 +0.10(+1.22%)
Mar 28, 2022 7.784 7.845 7.767 7.776 50,079 -0.04(-0.55%)
Mar 25, 2022 7.802 7.836 7.802 7.819 32,678 +0.02(+0.28%)
Mar 24, 2022 7.776 7.801 7.767 7.797 39,873 +0.04(+0.50%)
Mar 23, 2022 7.732 7.784 7.707 7.758 54,948 +0.03(+0.34%)
Mar 22, 2022 7.724 7.767 7.707 7.732 80,346 +0.03(+0.45%)
Mar 21, 2022 7.689 7.701 7.672 7.698 77,601 +0.04(+0.56%)
Mar 18, 2022 7.551 7.663 7.551 7.655 53,304 +0.10(+1.26%)
Mar 17, 2022 7.534 7.594 7.499 7.560 60,132 +0.10(+1.27%)
Mar 16, 2022 7.421 7.469 7.404 7.465 78,932 +0.11(+1.53%)
Mar 15, 2022 7.249 7.387 7.249 7.352 34,871 +0.09(+1.19%)
Mar 14, 2022 7.361 7.378 7.249 7.266 25,405 -0.10(-1.29%)
Mar 11, 2022 7.413 7.491 7.361 7.361 35,792 -0.05(-0.63%)
Mar 10, 2022 7.331 7.420 7.331 7.408 60,876 +0.03(+0.35%)
Mar 09, 2022 7.331 7.467 7.331 7.382 139,232 +0.08(+1.05%)
Mar 08, 2022 7.365 7.425 7.287 7.306 56,311 +0.01(+0.12%)
Mar 07, 2022 7.365 7.429 7.280 7.297 81,269 -0.08(-1.04%)
Mar 04, 2022 7.399 7.403 7.323 7.374 61,297 -0.03(-0.34%)
Mar 03, 2022 7.425 7.476 7.340 7.399 33,084 +0.01(+0.12%)
Mar 02, 2022 7.263 7.399 7.263 7.391 24,213 +0.15(+2.12%)
Mar 01, 2022 7.399 7.399 7.197 7.238 65,807 -0.08(-1.05%)
Feb 28, 2022 7.246 7.340 7.229 7.314 24,784 +0.03(+0.41%)
Feb 25, 2022 7.110 7.287 7.187 7.284 24,296 +0.13(+1.84%)
Feb 24, 2022 6.982 7.161 6.897 7.153 40,410 +0.11(+1.57%)
Feb 23, 2022 7.059 7.187 7.025 7.042 29,764 -0.06(-0.84%)
Feb 22, 2022 7.153 7.221 7.042 7.102 82,330 -0.14(-1.88%)
Feb 18, 2022 7.238 0 +0.02(+0.22%)
Feb 17, 2022 7.306 7.340 7.204 7.222 22,571 -0.08(-1.15%)
Feb 16, 2022 7.221 7.323 7.196 7.306 27,345 +0.09(+1.30%)
Feb 15, 2022 7.127 7.272 7.127 7.212 40,207 +0.10(+1.44%)
Feb 14, 2022 7.140 7.178 7.072 7.110 26,693 -0.03(-0.36%)
Feb 11, 2022 7.144 7.212 7.085 7.136 45,159 -0.01(-0.12%)
Feb 10, 2022 7.178 7.357 7.127 7.144 45,838 -0.09(-1.27%)
Feb 09, 2022 7.221 7.263 7.220 7.236 37,568 +0.13(+1.89%)
Feb 08, 2022 7.093 7.110 7.085 7.102 53,888 +0.05(+0.72%)
Feb 07, 2022 7.033 7.191 7.033 7.050 40,579 +0.03(+0.48%)
Feb 04, 2022 7.025 7.056 6.965 7.016 20,564 -0.02(-0.24%)
Feb 03, 2022 7.008 7.033 63,364 -0.02(-0.24%)
Feb 02, 2022 7.067 7.076 7.033 7.050 64,809 +0.03(+0.42%)
Feb 01, 2022 7.008 7.059 6.999 7.021 36,896 +0.06(+0.79%)
Jan 31, 2022 6.880 6.965 111,861 +0.03(+0.49%)
Jan 28, 2022 6.889 6.944 6.770 6.931 45,684 +0.03(+0.49%)
Jan 27, 2022 7.067 7.102 6.872 6.897 56,255 -0.06(-0.86%)
Jan 26, 2022 6.965 7.127 6.914 6.957 62,289 +0.00(+0.00%)
Jan 25, 2022 6.923 7.021 6.820 6.957 35,693 -0.03(-0.49%)
Jan 24, 2022 6.872 6.999 6.727 6.991 118,703 +0.05(+0.73%)
Jan 21, 2022 7.238 7.238 6.940 6.940 38,228 -0.34(-4.67%)
Jan 20, 2022 7.425 7.458 7.272 7.280 67,673 -0.10(-1.38%)
Jan 19, 2022 7.416 7.430 7.365 7.382 47,705 -0.01(-0.12%)
Jan 18, 2022 7.433 7.442 7.379 7.391 78,850 -0.05(-0.69%)
Jan 14, 2022 7.442 0 -0.03(-0.46%)
Jan 13, 2022 7.450 7.535 7.450 7.476 67,023 +0.01(+0.17%)
Jan 12, 2022 7.501 7.501 7.450 7.463 33,599 +0.02(+0.29%)
Jan 11, 2022 7.433 7.446 7.416 7.442 63,596 +0.03(+0.46%)
Jan 10, 2022 7.382 7.408 7.348 7.408 56,498 +0.01(+0.12%)
Jan 07, 2022 7.391 7.416 7.391 7.399 30,173 -0.02(-0.23%)
Jan 06, 2022 7.450 7.450 7.357 7.416 26,296 +0.01(+0.11%)
Jan 05, 2022 7.476 7.501 7.408 7.408 48,292 -0.07(-0.91%)
Jan 04, 2022 7.391 7.476 7.391 7.476 54,012 +0.10(+1.38%)
Jan 03, 2022 7.365 7.374 7.323 7.374 42,638 +0.06(+0.81%)
Dec 31, 2021 7.323 7.323 7.272 7.314 39,810 +0.02(+0.23%)
Dec 30, 2021 7.340 7.357 7.289 7.297 46,408 -0.02(-0.23%)
Dec 29, 2021 7.314 7.367 7.314 7.314 127,578 +0.00(+0.00%)
Dec 28, 2021 7.357 7.357 7.314 7.314 93,762 +0.03(+0.35%)
Dec 27, 2021 7.348 7.348 7.289 7.289 36,193 +0.01(+0.12%)
Dec 23, 2021 7.195 7.306 7.170 7.280 52,991 +0.15(+2.15%)
Dec 22, 2021 7.127 7.174 7.102 7.127 52,774 +0.07(+1.02%)
Dec 21, 2021 6.940 7.144 6.940 7.055 68,260 +0.14(+2.03%)
Dec 20, 2021 6.965 6.965 6.846 6.914 58,004 -0.13(-1.81%)
Dec 17, 2021 7.025 7.076 7.017 7.042 32,209 +0.03(+0.36%)
Dec 16, 2021 7.042 7.129 6.974 7.016 49,497 -0.02(-0.24%)
Dec 15, 2021 6.974 7.050 6.872 7.033 42,359 +0.08(+1.10%)
Dec 14, 2021 6.923 7.025 6.838 6.957 53,270 -0.07(-0.97%)
Dec 13, 2021 7.144 7.153 7.025 7.025 46,085 -0.14(-2.02%)
Dec 10, 2021 7.178 7.237 7.136 7.170 68,121 -0.01(-0.11%)
Dec 09, 2021 7.226 7.238 7.137 7.177 115,179 -0.06(-0.78%)
Dec 08, 2021 7.118 7.242 7.118 7.234 39,647 +0.11(+1.48%)
Dec 07, 2021 7.080 7.178 7.056 7.129 49,846 +0.15(+2.21%)
Dec 06, 2021 6.894 7.040 6.885 6.975 100,698 +0.13(+1.90%)
Dec 03, 2021 6.958 7.007 6.804 6.845 77,867 -0.08(-1.17%)
Dec 02, 2021 6.829 6.926 6.829 6.926 55,244 +0.09(+1.38%)
Dec 01, 2021 6.967 7.092 6.832 6.832 81,575 -0.13(-1.94%)
Nov 30, 2021 7.121 7.135 6.937 6.967 66,373 -0.18(-2.50%)
Nov 29, 2021 7.267 7.267 7.113 7.145 100,514 -0.17(-2.33%)
Nov 26, 2021 7.088 7.315 6.982 7.315 52,627 +0.08(+1.12%)
Nov 24, 2021 7.177 7.238 7.143 7.234 21,156 +0.02(+0.22%)
Nov 23, 2021 7.218 7.226 7.169 7.218 65,550 -0.01(-0.11%)
Nov 22, 2021 7.259 7.354 7.226 7.226 102,767 -0.03(-0.45%)
Nov 19, 2021 7.291 7.348 6.975 7.259 66,524 -0.07(-1.00%)
Nov 18, 2021 7.413 7.332 7.328 7.332 37,004 -0.03(-0.44%)
Nov 17, 2021 7.421 7.437 7.348 7.364 39,180 -0.06(-0.77%)
Nov 16, 2021 7.437 7.469 7.421 7.421 30,706 -0.02(-0.22%)
Nov 15, 2021 7.445 7.461 7.428 7.437 40,786 +0.02(+0.22%)
Nov 12, 2021 7.396 7.445 7.396 7.421 63,576 +0.05(+0.66%)
Nov 11, 2021 7.340 7.384 7.340 7.372 67,568 +0.04(+0.55%)
Nov 10, 2021 7.461 7.332 176,449 -0.13(-1.74%)
Nov 09, 2021 7.445 7.711 7.417 7.461 49,425 +0.02(+0.33%)
Nov 08, 2021 7.421 7.449 7.405 7.437 42,261 +0.02(+0.22%)
Nov 05, 2021 7.364 7.421 7.344 7.421 51,594 +0.11(+1.55%)
Nov 04, 2021 7.275 7.332 7.275 7.307 44,530 +0.08(+1.12%)
Nov 03, 2021 7.210 7.258 7.169 7.226 71,120 +0.02(+0.34%)
Nov 02, 2021 7.169 7.267 7.169 7.202 247,342 +0.06(+0.79%)
Nov 01, 2021 7.104 7.166 7.099 7.145 86,666 +0.04(+0.57%)
Oct 29, 2021 7.129 7.137 7.088 7.104 48,240 +0.00(+0.00%)
Oct 28, 2021 7.056 7.104 7.023 7.104 49,566 +0.05(+0.69%)
Oct 27, 2021 7.096 7.115 7.044 7.056 39,821 -0.06(-0.80%)
Oct 26, 2021 7.096 7.145 7.113 49,546 +0.02(+0.23%)
Oct 25, 2021 7.031 7.137 7.031 7.096 35,774 +0.04(+0.57%)
Oct 22, 2021 7.072 7.096 7.032 7.056 23,420 +0.03(+0.46%)
Oct 21, 2021 7.080 7.084 7.023 7.023 23,339 -0.06(-0.80%)
Oct 20, 2021 7.031 7.080 7.031 7.080 40,676 +0.07(+1.04%)
Oct 19, 2021 6.983 7.056 6.983 7.007 70,238 +0.02(+0.35%)
Oct 18, 2021 6.975 7.015 6.950 6.983 46,567 +0.01(+0.12%)
Oct 15, 2021 7.048 7.048 6.975 6.975 12,747 -0.03(-0.46%)
Oct 14, 2021 6.942 7.015 6.884 7.007 39,696 +0.12(+1.77%)
Oct 13, 2021 6.869 6.934 6.869 6.886 43,985 +0.03(+0.47%)
Oct 12, 2021 6.877 6.877 6.829 6.853 16,258 +0.02(+0.24%)
Oct 11, 2021 6.918 6.934 6.837 6.837 49,281 -0.05(-0.71%)
Oct 08, 2021 6.894 6.959 6.853 6.886 36,170 +0.02(+0.35%)
Oct 07, 2021 6.821 6.967 6.821 6.861 35,332 +0.09(+1.32%)
Oct 06, 2021 6.748 6.796 6.679 6.772 34,438 -0.05(-0.71%)
Oct 05, 2021 6.764 6.821 6.709 6.821 16,289 +0.11(+1.57%)
Oct 04, 2021 6.788 6.788 6.707 6.715 65,430 -0.10(-1.43%)
Oct 01, 2021 6.723 6.813 6.634 6.813 34,762 +0.09(+1.33%)
Sep 30, 2021 6.707 6.764 6.691 6.723 24,469 +0.02(+0.36%)
Sep 29, 2021 6.748 6.772 6.658 6.699 46,547 -0.01(-0.12%)
Sep 28, 2021 6.691 6.740 6.691 6.707 61,615 +0.02(+0.36%)
Sep 27, 2021 6.650 6.723 6.642 6.683 67,132 +0.04(+0.61%)
Sep 24, 2021 6.650 6.667 6.630 6.642 35,818 -0.01(-0.12%)
Sep 23, 2021 6.585 6.679 6.585 6.650 49,406 +0.06(+0.99%)
Sep 22, 2021 6.496 6.585 6.488 6.585 33,884 +0.14(+2.14%)
Sep 21, 2021 6.464 6.492 6.448 6.448 10,886 -0.01(-0.13%)
Sep 20, 2021 6.504 6.553 6.423 6.456 57,127 -0.15(-2.27%)
Sep 17, 2021 6.594 6.658 6.585 6.606 29,757 +0.01(+0.18%)
Sep 16, 2021 6.642 6.707 6.594 6.594 24,450 -0.08(-1.22%)
Sep 15, 2021 6.618 6.675 6.594 6.675 56,050 +0.06(+0.86%)
Sep 14, 2021 6.691 6.691 6.618 6.618 36,772 -0.10(-1.45%)
Sep 13, 2021 6.699 6.739 6.626 6.715 56,693 +0.04(+0.61%)
Sep 10, 2021 6.723 6.788 6.675 6.675 106,968 -0.01(-0.18%)
Sep 09, 2021 6.735 6.798 6.687 6.687 57,327 -0.04(-0.59%)
Sep 08, 2021 6.707 6.863 6.707 6.727 51,604 -0.02(-0.24%)
Sep 07, 2021 6.806 6.831 6.687 6.743 37,915 -0.08(-1.17%)
Sep 03, 2021 6.798 6.942 6.743 6.822 80,059 +0.07(+1.06%)
Sep 02, 2021 6.751 6.783 6.711 6.751 37,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.