Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.24 22.00 21.15 22.00 10,400 +1.10(+5.26%)
Aug 28, 2003 20.70 21.00 20.70 20.90 8,600 +0.10(+0.48%)
Aug 27, 2003 20.97 21.25 20.71 20.80 8,300 -0.26(-1.23%)
Aug 26, 2003 20.87 21.34 20.70 21.06 4,000 +0.07(+0.33%)
Aug 25, 2003 20.85 21.02 20.74 20.99 2,200 +0.28(+1.35%)
Aug 22, 2003 21.50 21.50 20.50 20.71 8,800 -0.79(-3.67%)
Aug 21, 2003 21.50 21.50 20.89 21.50 8,800 +0.00(+0.00%)
Aug 20, 2003 20.75 21.50 20.75 21.50 17,700 +0.50(+2.38%)
Aug 19, 2003 19.65 21.00 19.65 21.00 8,200 +0.95(+4.74%)
Aug 18, 2003 19.63 20.18 19.54 20.05 6,200 +0.06(+0.31%)
Aug 15, 2003 19.88 20.45 19.00 19.99 4,000 -0.16(-0.80%)
Aug 14, 2003 19.51 20.15 19.25 20.15 3,100 +0.40(+2.03%)
Aug 13, 2003 19.49 19.75 19.16 19.75 6,400 -0.21(-1.05%)
Aug 12, 2003 18.95 19.96 18.91 19.96 13,200 +0.96(+5.05%)
Aug 11, 2003 18.91 19.02 18.83 19.00 2,600 +0.20(+1.06%)
Aug 08, 2003 18.70 18.80 18.70 18.80 5,200 +0.05(+0.27%)
Aug 07, 2003 18.70 18.92 18.70 18.75 6,900 -0.06(-0.32%)
Aug 06, 2003 18.61 18.97 18.60 18.81 5,800 +0.15(+0.80%)
Aug 05, 2003 19.25 19.25 18.45 18.66 4,900 -0.30(-1.58%)
Aug 04, 2003 19.37 19.37 18.45 18.96 12,300 +0.06(+0.32%)
Aug 01, 2003 19.37 19.37 18.45 18.90 9,400 -0.09(-0.48%)
Jul 31, 2003 18.50 19.07 18.50 18.99 15,800 +0.36(+1.93%)
Jul 30, 2003 18.57 18.73 18.49 18.63 2,800 -0.04(-0.21%)
Jul 29, 2003 18.89 18.89 18.25 18.67 5,400 +0.04(+0.21%)
Jul 28, 2003 18.68 18.86 18.48 18.63 27,600 +0.11(+0.59%)
Jul 25, 2003 18.70 18.70 18.35 18.52 12,400 +0.09(+0.49%)
Jul 24, 2003 18.45 18.57 18.43 18.43 5,900 -0.07(-0.38%)
Jul 23, 2003 18.22 18.50 18.22 18.50 2,600 +0.00(+0.00%)
Jul 22, 2003 18.00 18.50 17.75 18.50 12,100 +0.48(+2.66%)
Jul 21, 2003 18.57 18.63 17.85 18.02 10,100 -0.37(-2.01%)
Jul 18, 2003 18.45 18.45 18.04 18.39 2,600 +0.09(+0.49%)
Jul 17, 2003 18.27 18.54 18.27 18.30 13,600 -0.42(-2.24%)
Jul 16, 2003 19.31 19.31 18.00 18.72 7,000 -0.77(-3.95%)
Jul 15, 2003 19.76 19.92 19.31 19.49 6,200 -0.09(-0.46%)
Jul 14, 2003 19.69 19.69 19.55 19.58 4,100 -0.02(-0.10%)
Jul 11, 2003 19.50 19.74 19.49 19.60 10,500 +0.08(+0.41%)
Jul 10, 2003 19.92 19.92 19.51 19.52 45,100 -0.41(-2.06%)
Jul 09, 2003 20.85 20.85 19.93 19.93 21,200 -0.92(-4.41%)
Jul 08, 2003 20.32 21.00 20.32 20.85 4,400 -0.08(-0.38%)
Jul 07, 2003 21.00 21.00 20.80 20.93 4,200 +0.02(+0.10%)
Jul 03, 2003 21.00 21.00 20.58 20.91 2,600 -0.09(-0.43%)
Jul 02, 2003 20.98 21.19 20.26 21.00 31,300 +0.01(+0.05%)
Jul 01, 2003 20.49 20.99 19.65 20.99 23,900 +0.30(+1.45%)
Jun 30, 2003 20.48 20.70 20.50 20.69 39,700 +0.21(+1.03%)
Jun 27, 2003 20.65 20.84 20.27 20.48 13,600 -0.31(-1.49%)
Jun 26, 2003 20.00 20.90 20.00 20.79 23,400 +0.59(+2.92%)
Jun 25, 2003 20.36 20.55 20.07 20.20 3,800 -0.35(-1.70%)
Jun 24, 2003 20.40 20.60 20.39 20.55 18,900 +0.17(+0.83%)
Jun 23, 2003 19.95 20.61 19.95 20.38 22,000 +0.35(+1.75%)
Jun 20, 2003 19.75 20.10 19.75 20.03 18,000 +0.26(+1.32%)
Jun 19, 2003 19.76 20.00 19.63 19.77 14,700 -0.23(-1.15%)
Jun 18, 2003 19.00 20.20 18.95 20.00 33,900 +1.01(+5.32%)
Jun 17, 2003 19.68 19.72 18.97 18.99 23,200 -0.70(-3.56%)
Jun 16, 2003 19.31 19.93 19.30 19.69 24,500 +0.39(+2.02%)
Jun 13, 2003 19.33 19.35 19.00 19.30 7,700 +0.16(+0.84%)
Jun 12, 2003 19.63 19.95 18.05 19.14 23,200 -0.80(-4.01%)
Jun 11, 2003 19.91 20.08 19.00 19.94 7,000 -0.40(-1.97%)
Jun 10, 2003 19.63 20.47 19.63 20.34 58,600 -0.09(-0.44%)
Jun 09, 2003 20.44 20.59 20.30 20.43 23,000 -0.01(-0.05%)
Jun 06, 2003 20.19 20.72 20.19 20.44 35,400 +0.45(+2.25%)
Jun 05, 2003 19.20 20.21 19.20 19.99 30,700 +0.56(+2.88%)
Jun 04, 2003 18.90 19.65 18.90 19.43 46,200 +0.53(+2.80%)
Jun 03, 2003 18.65 19.04 18.65 18.90 6,500 +0.36(+1.94%)
Jun 02, 2003 17.80 18.89 17.80 18.54 27,000 +0.62(+3.46%)
May 30, 2003 18.00 18.34 17.70 17.92 38,200 +0.22(+1.24%)
May 29, 2003 17.95 17.95 17.50 17.70 19,500 -0.03(-0.17%)
May 28, 2003 16.65 17.93 16.57 17.73 24,100 +1.15(+6.94%)
May 27, 2003 16.45 16.58 16.18 16.58 15,000 +0.15(+0.91%)
May 23, 2003 16.19 16.43 16.19 16.43 5,300 +0.43(+2.69%)
May 22, 2003 15.67 16.00 15.67 16.00 5,200 +0.28(+1.78%)
May 21, 2003 15.51 15.90 15.51 15.72 5,900 +0.16(+1.03%)
May 20, 2003 15.50 15.57 15.46 15.56 10,900 +0.06(+0.39%)
May 19, 2003 15.71 15.71 15.47 15.50 8,200 -0.21(-1.34%)
May 16, 2003 15.38 15.93 15.38 15.71 7,600 -0.18(-1.13%)
May 15, 2003 16.26 16.26 14.95 15.89 37,400 -0.21(-1.30%)
May 14, 2003 16.15 16.27 15.72 16.10 31,500 +0.08(+0.50%)
May 13, 2003 15.83 16.15 15.83 16.02 10,300 +0.30(+1.91%)
May 12, 2003 16.00 16.00 15.50 15.72 17,400 -0.28(-1.75%)
May 09, 2003 16.00 16.00 15.50 16.00 12,200 +0.00(+0.00%)
May 08, 2003 16.35 16.35 15.85 16.00 12,900 -0.35(-2.14%)
May 07, 2003 16.47 16.47 16.31 16.35 2,200 +0.04(+0.25%)
May 06, 2003 16.50 16.50 16.30 16.31 14,300 -0.17(-1.03%)
May 05, 2003 16.62 16.70 16.29 16.48 8,300 -0.15(-0.90%)
May 02, 2003 16.68 16.68 16.18 16.63 5,900 +0.26(+1.59%)
May 01, 2003 16.41 16.46 16.07 16.37 7,300 -0.11(-0.67%)
Apr 30, 2003 16.13 16.50 16.05 16.48 11,500 +0.35(+2.17%)
Apr 29, 2003 16.20 16.20 15.89 16.13 21,100 -0.05(-0.31%)
Apr 28, 2003 16.40 16.40 16.10 16.18 10,900 -0.13(-0.80%)
Apr 25, 2003 16.50 16.53 16.25 16.31 14,700 +0.07(+0.43%)
Apr 24, 2003 16.36 16.50 16.11 16.24 2,500 -0.09(-0.55%)
Apr 23, 2003 16.61 16.68 16.13 16.33 11,800 -0.47(-2.80%)
Apr 22, 2003 16.90 16.90 16.72 16.80 18,200 -0.05(-0.30%)
Apr 21, 2003 16.34 17.64 16.34 16.85 14,400 +0.87(+5.44%)
Apr 17, 2003 16.05 16.05 15.41 15.98 18,000 +0.61(+3.97%)
Apr 16, 2003 15.49 15.66 15.35 15.37 4,800 -0.14(-0.90%)
Apr 15, 2003 15.56 15.56 15.50 15.51 1,200 -0.14(-0.89%)
Apr 14, 2003 15.46 15.81 15.46 15.65 2,700 -0.12(-0.76%)
Apr 11, 2003 15.87 15.90 15.45 15.77 6,900 +0.02(+0.13%)
Apr 10, 2003 15.60 15.79 15.50 15.75 8,500 -0.04(-0.25%)
Apr 09, 2003 15.95 15.95 15.63 15.79 16,000 +0.61(+4.02%)
Apr 08, 2003 15.28 15.44 15.18 15.18 2,000 -0.15(-0.98%)
Apr 07, 2003 15.00 15.35 15.00 15.33 4,300 +0.20(+1.32%)
Apr 04, 2003 15.25 15.25 15.05 15.13 2,900 -0.12(-0.79%)
Apr 03, 2003 15.40 15.54 15.23 15.25 19,800 +0.05(+0.33%)
Apr 02, 2003 15.05 15.20 15.05 15.20 3,100 +0.24(+1.60%)
Apr 01, 2003 14.95 14.96 14.95 14.96 500 -0.04(-0.27%)
Mar 31, 2003 14.75 15.04 14.75 15.00 7,000 +0.20(+1.35%)
Mar 28, 2003 14.92 14.94 14.79 14.80 12,100 -0.10(-0.67%)
Mar 27, 2003 14.80 15.00 14.80 14.90 5,200 +0.05(+0.34%)
Mar 26, 2003 14.94 14.99 14.85 14.85 6,400 -0.15(-1.00%)
Mar 25, 2003 15.29 15.29 14.90 15.00 5,400 -0.10(-0.66%)
Mar 24, 2003 15.36 15.36 15.10 15.10 5,600 -0.20(-1.31%)
Mar 21, 2003 15.30 15.34 15.20 15.30 700,000 -0.01(-0.07%)
Mar 20, 2003 15.10 15.36 15.10 15.31 1,800 +0.08(+0.53%)
Mar 19, 2003 15.26 15.26 15.22 15.23 3,500 -0.21(-1.36%)
Mar 18, 2003 15.08 15.44 15.08 15.44 360,000 +0.14(+0.92%)
Mar 17, 2003 15.24 15.45 15.24 15.30 5,432 +0.05(+0.33%)
Mar 14, 2003 15.20 15.36 15.20 15.25 3,300 +0.19(+1.26%)
Mar 13, 2003 15.12 15.27 15.00 15.06 6,100 -0.04(-0.26%)
Mar 12, 2003 15.04 15.10 14.80 15.10 4,400 +0.06(+0.40%)
Mar 11, 2003 15.05 15.05 15.04 15.04 5,800 +0.00(+0.00%)
Mar 10, 2003 15.10 15.15 15.01 15.04 4,400 -0.05(-0.33%)
Mar 07, 2003 15.12 15.17 15.09 15.09 700 -0.16(-1.05%)
Mar 06, 2003 15.11 15.25 15.09 15.25 3,700 +0.05(+0.33%)
Mar 05, 2003 15.06 15.38 15.06 15.20 8,400 +0.00(+0.00%)
Mar 04, 2003 15.14 15.35 15.14 15.20 10,400 +0.14(+0.93%)
Mar 03, 2003 15.09 15.20 15.05 15.06 5,200 -0.03(-0.20%)
Feb 28, 2003 15.05 15.11 15.00 15.09 18,100 -0.06(-0.40%)
Feb 27, 2003 15.12 15.15 15.12 15.15 3,100 +0.10(+0.66%)
Feb 26, 2003 15.06 15.06 15.05 15.05 3,800 +0.00(+0.00%)
Feb 25, 2003 15.06 15.19 15.05 15.05 2,300 -0.15(-0.99%)
Feb 24, 2003 15.00 15.20 15.00 15.20 15,100 +0.11(+0.73%)
Feb 21, 2003 15.20 15.23 15.01 15.09 86,700 -0.11(-0.72%)
Feb 20, 2003 15.20 15.25 15.20 15.20 5,200 +0.06(+0.40%)
Feb 19, 2003 15.16 15.19 15.00 15.14 5,400 +0.05(+0.34%)
Feb 18, 2003 15.09 15.13 15.01 15.09 2,900 -0.04(-0.26%)
Feb 14, 2003 15.01 15.14 14.90 15.13 6,800 +0.07(+0.46%)
Feb 13, 2003 15.04 15.09 15.03 15.06 7,500 +0.06(+0.40%)
Feb 12, 2003 15.01 15.10 15.00 15.00 25,400 -0.16(-1.06%)
Feb 11, 2003 15.00 15.16 15.00 15.16 3,700 +0.15(+1.00%)
Feb 10, 2003 14.97 15.11 14.97 15.01 5,100 +0.12(+0.81%)
Feb 07, 2003 15.03 15.12 14.80 14.89 7,200 -0.21(-1.40%)
Feb 06, 2003 15.19 15.28 15.07 15.10 9,300 -0.16(-1.04%)
Feb 05, 2003 15.48 15.48 15.10 15.26 50,900 -0.14(-0.91%)
Feb 04, 2003 14.85 15.47 14.85 15.40 45,000 +0.36(+2.39%)
Feb 03, 2003 14.95 15.15 14.92 15.04 4,200 -0.11(-0.73%)
Jan 31, 2003 15.15 15.15 15.12 15.15 8,800 +0.00(+0.00%)
Jan 30, 2003 15.20 15.29 14.96 15.15 9,300 -0.05(-0.33%)
Jan 29, 2003 14.90 15.20 14.90 15.20 2,900 +0.15(+1.00%)
Jan 28, 2003 15.34 15.34 14.94 15.05 24,500 -0.44(-2.84%)
Jan 27, 2003 16.10 16.10 15.35 15.49 17,800 -0.62(-3.85%)
Jan 24, 2003 16.63 16.63 16.05 16.11 6,100 -0.64(-3.82%)
Jan 23, 2003 15.99 17.26 15.95 16.75 102,500 +0.80(+5.02%)
Jan 22, 2003 15.89 16.20 15.79 15.95 17,400 -0.01(-0.06%)
Jan 21, 2003 15.18 16.02 15.18 15.96 41,900 +0.89(+5.91%)
Jan 17, 2003 14.95 15.29 14.95 15.07 27,900 +0.07(+0.47%)
Jan 16, 2003 14.75 15.09 14.75 15.00 27,800 +0.50(+3.45%)
Jan 15, 2003 14.83 14.92 14.50 14.50 45,900 -0.19(-1.29%)
Jan 14, 2003 14.73 14.90 14.66 14.69 78,100 +0.13(+0.89%)
Jan 13, 2003 14.24 14.75 14.24 14.56 66,900 +0.46(+3.26%)
Jan 10, 2003 13.96 14.20 13.96 14.10 24,100 +0.17(+1.23%)
Jan 09, 2003 13.96 13.96 13.65 13.93 3,800 -0.03(-0.22%)
Jan 08, 2003 14.10 14.15 13.92 13.96 31,000 -0.19(-1.34%)
Jan 07, 2003 14.17 14.28 14.10 14.15 53,200 -0.05(-0.35%)
Jan 06, 2003 14.15 14.39 14.08 14.20 9,700 -0.04(-0.27%)
Jan 03, 2003 14.65 14.65 14.15 14.24 6,500 -0.46(-3.13%)
Jan 02, 2003 14.60 14.75 14.56 14.70 19,000 +0.10(+0.68%)
Dec 31, 2002 14.32 14.75 14.32 14.60 18,300 +0.28(+1.96%)
Dec 30, 2002 14.36 14.75 14.32 14.32 12,800 -0.41(-2.78%)
Dec 27, 2002 14.51 14.74 14.36 14.73 1,200 +0.23(+1.59%)
Dec 26, 2002 14.54 14.64 14.50 14.50 1,200 -0.04(-0.28%)
Dec 24, 2002 14.36 14.54 14.36 14.54 24,400 -0.15(-1.02%)
Dec 23, 2002 14.77 14.69 14.20 14.69 25,200 -0.16(-1.08%)
Dec 20, 2002 14.77 14.85 14.74 14.85 69,700 +0.10(+0.68%)
Dec 19, 2002 14.72 14.75 14.50 14.75 10,900 -0.07(-0.47%)
Dec 18, 2002 14.95 14.95 14.82 14.82 3,300 -0.09(-0.61%)
Dec 17, 2002 14.99 14.99 14.88 14.91 3,100 -0.08(-0.53%)
Dec 16, 2002 14.94 14.99 14.92 14.99 5,700 +0.00(+0.00%)
Dec 13, 2002 14.74 14.99 14.70 14.99 43,000 +0.21(+1.42%)
Dec 12, 2002 14.59 14.78 14.54 14.78 32,000 +0.20(+1.37%)
Dec 11, 2002 13.92 14.60 13.78 14.58 29,300 +0.43(+3.04%)
Dec 10, 2002 13.92 14.15 13.78 14.15 38,300 +0.24(+1.73%)
Dec 09, 2002 14.50 14.54 13.91 13.91 35,300 -0.53(-3.67%)
Dec 06, 2002 14.60 14.70 14.25 14.44 69,300 -0.16(-1.10%)
Dec 05, 2002 15.00 15.10 14.60 14.60 12,400 -0.35(-2.34%)
Dec 04, 2002 14.99 15.15 14.87 14.95 72,500 +0.14(+0.94%)
Dec 03, 2002 14.94 14.99 14.73 14.81 8,500 -0.29(-1.91%)
Dec 02, 2002 14.95 15.18 14.95 15.10 13,800 -0.08(-0.53%)
Nov 29, 2002 15.44 15.44 15.12 15.18 3,100 -0.26(-1.68%)
Nov 27, 2002 15.20 15.45 14.74 15.44 6,800 +0.44(+2.93%)
Nov 26, 2002 15.00 15.12 14.75 15.00 4,700 -0.16(-1.06%)
Nov 25, 2002 15.11 15.42 15.11 15.16 5,400 -0.08(-0.52%)
Nov 22, 2002 15.18 15.29 15.18 15.24 2,300 +0.03(+0.20%)
Nov 21, 2002 14.86 15.21 14.85 15.21 11,200 +0.26(+1.74%)
Nov 20, 2002 15.00 15.19 14.43 14.95 175,900 -0.05(-0.33%)
Nov 19, 2002 15.31 15.34 15.00 15.00 44,400 -0.03(-0.21%)
Nov 18, 2002 14.81 15.15 14.81 15.03 6,300 +0.08(+0.54%)
Nov 15, 2002 15.15 15.15 14.82 14.95 15,700 -0.49(-3.17%)
Nov 14, 2002 15.20 15.44 15.05 15.44 8,800 +0.24(+1.57%)
Nov 13, 2002 15.67 15.67 15.20 15.20 5,900 -0.59(-3.74%)
Nov 12, 2002 16.28 16.28 15.56 15.79 14,200 +0.12(+0.77%)
Nov 11, 2002 15.67 15.82 15.66 15.67 1,200 +0.16(+1.03%)
Nov 08, 2002 15.90 16.00 15.36 15.51 4,700 -0.44(-2.76%)
Nov 07, 2002 15.42 16.00 14.85 15.95 5,300 +0.03(+0.19%)
Nov 06, 2002 15.99 16.00 15.84 15.92 2,800 -0.07(-0.44%)
Nov 05, 2002 15.96 15.99 15.96 15.99 300 +0.04(+0.25%)
Nov 04, 2002 15.91 16.03 15.85 15.95 6,300 +0.05(+0.31%)
Nov 01, 2002 15.46 16.17 15.46 15.90 3,900 -0.03(-0.19%)
Oct 31, 2002 15.99 16.20 15.55 15.93 9,462 -0.06(-0.38%)
Oct 30, 2002 15.70 15.99 15.70 15.99 1,200 -0.05(-0.31%)
Oct 29, 2002 15.70 16.04 15.70 16.04 2,300 +0.01(+0.06%)
Oct 28, 2002 16.05 16.06 15.85 16.03 2,100 +0.16(+1.01%)
Oct 25, 2002 15.77 16.04 15.18 15.87 4,600 +0.19(+1.21%)
Oct 24, 2002 15.95 15.95 15.60 15.68 7,810 -0.02(-0.13%)
Oct 23, 2002 15.50 15.95 15.10 15.70 31,848 +0.20(+1.29%)
Oct 22, 2002 16.00 16.00 15.33 15.50 4,600 -0.38(-2.39%)
Oct 21, 2002 16.00 16.19 15.60 15.88 3,500 -0.22(-1.40%)
Oct 18, 2002 16.81 16.81 16.11 16.11 2,800 -0.09(-0.59%)
Oct 17, 2002 16.44 16.50 16.20 16.20 1,800 +0.09(+0.56%)
Oct 16, 2002 16.66 16.77 16.10 16.11 1,300 -0.64(-3.82%)
Oct 15, 2002 16.80 16.80 16.20 16.75 5,400 +0.40(+2.45%)
Oct 14, 2002 16.25 16.50 15.85 16.35 9,900 +0.37(+2.32%)
Oct 11, 2002 16.59 17.00 15.64 15.98 19,000 -0.67(-4.03%)
Oct 10, 2002 16.78 16.85 16.20 16.65 6,900 +0.14(+0.85%)
Oct 09, 2002 16.72 17.03 16.25 16.51 7,700 -0.31(-1.84%)
Oct 08, 2002 16.91 17.35 16.73 16.82 10,800 +0.17(+1.02%)
Oct 07, 2002 16.75 16.95 16.65 16.65 12,800 -0.29(-1.71%)
Oct 04, 2002 17.66 17.66 16.27 16.94 2,100 +0.13(+0.77%)
Oct 03, 2002 17.39 17.65 16.81 16.81 3,000 -0.02(-0.12%)
Oct 02, 2002 17.30 17.30 16.83 16.83 1,400 +0.02(+0.12%)
Oct 01, 2002 16.36 17.16 16.00 16.81 10,600 +0.68(+4.22%)
Sep 30, 2002 16.11 17.30 16.11 16.13 4,700 -0.78(-4.61%)
Sep 27, 2002 16.51 17.40 16.05 16.91 5,400 -0.10(-0.59%)
Sep 26, 2002 17.16 17.16 17.00 17.01 3,300 -0.13(-0.76%)
Sep 25, 2002 17.25 17.75 17.00 17.14 4,100 +0.38(+2.27%)
Sep 24, 2002 16.63 17.25 16.63 16.76 11,385 -0.14(-0.83%)
Sep 23, 2002 16.50 16.90 15.70 16.90 27,200 +1.11(+7.04%)
Sep 20, 2002 16.90 16.90 15.67 15.79 13,300 -1.11(-6.57%)
Sep 19, 2002 16.81 17.05 16.81 16.90 600 +0.01(+0.06%)
Sep 18, 2002 16.65 16.89 16.65 16.89 1,400 +0.22(+1.32%)
Sep 17, 2002 17.82 17.82 16.67 16.67 6,323 -0.83(-4.74%)
Sep 16, 2002 17.31 18.12 17.31 17.50 3,400 -0.08(-0.46%)
Sep 13, 2002 19.00 19.01 17.52 17.58 15,600 -0.72(-3.93%)
Sep 12, 2002 19.16 19.16 18.30 18.30 2,800 -0.92(-4.79%)
Sep 11, 2002 18.99 19.38 18.99 19.22 1,400 +0.42(+2.23%)
Sep 10, 2002 18.86 18.88 18.80 18.80 4,500 +0.01(+0.05%)
Sep 09, 2002 17.50 18.80 17.47 18.79 6,500 +0.79(+4.39%)
Sep 06, 2002 18.00 18.37 17.96 18.00 2,900 +0.72(+4.15%)
Sep 05, 2002 17.01 18.08 17.01 17.28 1,784 -0.72(-3.98%)
Sep 04, 2002 17.62 18.10 17.50 18.00 1,620 +0.37(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.