Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5188 0.5188 0.5188 0 +0.02(+3.57%)
Jun 25, 2019 0.5290 0.5290 0.5001 0.5009 75,885 -0.03(-5.49%)
Jun 24, 2019 0.5800 0.6100 0.5000 0.5300 128,597 -0.05(-8.73%)
Jun 21, 2019 0.6003 0.6087 0.5800 0.5807 15,400 -0.01(-1.58%)
Jun 20, 2019 0.6352 0.6600 0.5861 0.5900 74,544 -0.02(-2.48%)
Jun 19, 2019 0.7200 0.7610 0.6000 0.6050 140,743 -0.20(-24.38%)
Jun 18, 2019 0.8900 0.8900 0.7538 0.8000 38,138 +0.00(+0.00%)
Jun 17, 2019 0.8900 0.9200 0.7700 0.8000 22,279 -0.05(-5.88%)
Jun 14, 2019 0.8000 0.8500 0.7731 0.8500 15,100 +0.05(+6.25%)
Jun 13, 2019 0.7200 0.8200 0.7200 0.8000 6,103 +0.03(+4.44%)
Jun 12, 2019 0.7800 0.7800 0.7660 0.7660 3,118 -0.00(-0.52%)
Jun 11, 2019 0.8000 0.8000 0.7700 0.7700 4,847 -0.01(-1.28%)
Jun 10, 2019 0.7581 0.8400 0.7581 0.7800 11,577 +0.06(+8.03%)
Jun 07, 2019 0.7700 0.8000 0.7220 0.7220 3,400 -0.08(-9.75%)
Jun 06, 2019 0.8000 0.8400 0.7200 0.8000 5,638 -0.03(-3.60%)
Jun 05, 2019 0.8299 0.8299 0.8299 933 -0.00(-0.01%)
Jun 04, 2019 0.7100 0.8300 0.7100 0.8300 1,421 +0.00(+0.01%)
Jun 03, 2019 0.8100 0.8505 0.7600 0.8299 7,554 +0.02(+2.46%)
May 31, 2019 0.8300 0.8920 0.8100 0.8100 16,500 -0.08(-8.99%)
May 30, 2019 0.9000 0.9300 0.8800 0.8900 6,711 -0.04(-4.30%)
May 29, 2019 0.9000 0.9400 0.9000 0.9300 86,357 +0.00(+0.00%)
May 28, 2019 0.9000 0.9300 0.9000 0.9300 26,923 +0.03(+3.34%)
May 24, 2019 0.8900 0.9000 0.8400 0.8999 22,900 +0.01(+1.11%)
May 23, 2019 0.8500 0.8900 0.8200 0.8900 46,194 +0.07(+7.88%)
May 22, 2019 0.8494 0.8646 0.8080 0.8250 23,007 +0.01(+0.61%)
May 21, 2019 0.8300 0.8400 0.8000 0.8200 10,581 -0.03(-3.53%)
May 20, 2019 0.8000 0.8600 0.7600 0.8500 63,468 +0.05(+6.46%)
May 17, 2019 0.7500 0.8000 0.7500 0.7984 39,600 +0.04(+5.05%)
May 16, 2019 0.7900 0.7900 0.7500 0.7600 2,939 +0.01(+1.16%)
May 15, 2019 0.8000 0.8000 0.7500 0.7513 19,712 -0.04(-5.48%)
May 14, 2019 0.7850 0.8000 0.7720 0.7949 19,601 +0.04(+5.99%)
May 13, 2019 0.8000 0.8000 0.7420 0.7500 11,177 -0.04(-5.06%)
May 10, 2019 0.7600 0.7900 0.7400 0.7900 11,300 +0.07(+9.57%)
May 09, 2019 0.7734 0.7734 0.7210 0.7210 6,644 -0.08(-9.88%)
May 08, 2019 0.7300 0.8000 0.7200 0.8000 39,088 +0.09(+12.68%)
May 07, 2019 0.7300 0.7600 0.7100 0.7100 18,197 -0.02(-2.74%)
May 06, 2019 0.7700 0.8000 0.7300 0.7300 30,641 -0.02(-3.13%)
May 03, 2019 0.7129 0.7900 0.7129 0.7536 48,800 +0.07(+9.47%)
May 02, 2019 0.7680 0.7804 0.6884 0.6884 15,571 -0.03(-4.27%)
May 01, 2019 0.7093 0.7900 0.7093 0.7191 1,335 -0.05(-6.61%)
Apr 30, 2019 0.7010 0.7835 0.6800 0.7700 14,781 -0.02(-2.53%)
Apr 29, 2019 0.7500 0.7900 0.7096 0.7900 38,475 +0.06(+8.22%)
Apr 26, 2019 0.7300 0.7500 0.7001 0.7300 7,300 +0.00(+0.00%)
Apr 25, 2019 0.7048 0.7500 0.7000 0.7300 15,632 +0.03(+4.29%)
Apr 24, 2019 0.7500 0.7500 0.7000 0.7000 12,691 -0.01(-1.41%)
Apr 23, 2019 0.7200 0.7200 0.7000 0.7100 28,461 -0.03(-4.05%)
Apr 22, 2019 0.7086 0.7400 0.6960 0.7400 8,992 +0.04(+5.56%)
Apr 18, 2019 0.7200 0.7312 0.6914 0.7010 13,000 -0.02(-2.37%)
Apr 17, 2019 0.7051 0.7395 0.7051 0.7180 12,266 -0.00(-0.28%)
Apr 16, 2019 0.7000 0.7300 0.6900 0.7200 41,753 +0.01(+1.18%)
Apr 15, 2019 0.7300 0.7300 0.7015 0.7116 19,628 -0.00(-0.29%)
Apr 12, 2019 0.7014 0.7200 0.7014 0.7137 1,500 -0.01(-0.87%)
Apr 11, 2019 0.7100 0.7388 0.7013 0.7200 34,714 -0.01(-0.69%)
Apr 10, 2019 0.7010 0.7400 0.7000 0.7250 18,293 +0.02(+3.11%)
Apr 09, 2019 0.7455 0.7455 0.7000 0.7031 19,272 -0.02(-3.05%)
Apr 08, 2019 0.7100 0.7455 0.7100 0.7252 2,756 +0.01(+1.85%)
Apr 05, 2019 0.7100 0.7200 0.7100 0.7120 14,500 +0.00(+0.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7100 12,816 -0.01(-1.39%)
Apr 03, 2019 0.7234 0.7234 0.7200 0.7200 1,820 +0.00(+0.01%)
Apr 02, 2019 0.7050 0.8000 0.7050 0.7199 13,546 +0.00(+0.26%)
Apr 01, 2019 0.7000 0.7240 0.6984 0.7180 41,278 +0.02(+2.43%)
Mar 29, 2019 0.7056 0.7480 0.7010 0.7010 9,200 -0.00(-0.57%)
Mar 28, 2019 0.7110 0.7200 0.7001 0.7050 45,047 -0.02(-2.08%)
Mar 27, 2019 0.7453 0.7485 0.7127 0.7200 44,833 -0.02(-3.16%)
Mar 26, 2019 0.7822 0.7822 0.7435 0.7435 18,568 -0.02(-2.04%)
Mar 25, 2019 0.8300 0.8300 0.7450 0.7590 24,519 -0.04(-4.65%)
Mar 22, 2019 0.7620 0.8076 0.7620 0.7960 16,700 +0.01(+0.75%)
Mar 21, 2019 0.8201 0.8299 0.7901 0.7901 27,665 +0.00(+0.01%)
Mar 20, 2019 0.8500 0.8500 0.7900 0.7900 21,291 -0.04(-5.13%)
Mar 19, 2019 0.8399 0.8500 0.7900 0.8327 29,319 +0.03(+3.56%)
Mar 18, 2019 0.8000 0.8500 0.7917 0.8041 21,747 +0.00(+0.51%)
Mar 15, 2019 0.8100 0.8400 0.7771 0.8000 30,300 +0.02(+2.96%)
Mar 14, 2019 0.7800 0.8480 0.7601 0.7770 49,676 +0.01(+0.91%)
Mar 13, 2019 0.7800 0.7800 0.7580 0.7700 3,635 -0.01(-1.03%)
Mar 12, 2019 0.7900 0.7900 0.7400 0.7780 5,291 -0.00(-0.26%)
Mar 11, 2019 0.7700 0.7900 0.7400 0.7800 12,160 +0.04(+5.41%)
Mar 08, 2019 0.7302 0.7900 0.7302 0.7400 7,800 -0.05(-6.33%)
Mar 07, 2019 0.7400 0.7900 0.7200 0.7900 6,332 +0.02(+2.60%)
Mar 06, 2019 0.7500 0.7900 0.7200 0.7700 10,777 -0.02(-2.28%)
Mar 05, 2019 0.7848 0.7900 0.7100 0.7880 19,545 -0.00(-0.25%)
Mar 04, 2019 0.7300 0.7900 0.7201 0.7900 19,845 +0.06(+8.22%)
Mar 01, 2019 0.7400 0.7600 0.7300 0.7300 7,000 +0.02(+2.82%)
Feb 28, 2019 0.7375 0.7625 0.7100 0.7100 36,591 +0.00(+0.00%)
Feb 27, 2019 0.6660 0.7700 0.6660 0.7100 32,596 +0.04(+6.77%)
Feb 26, 2019 0.7000 0.7499 0.6500 0.6650 105,858 -0.04(-6.34%)
Feb 25, 2019 0.7360 0.7880 0.7000 0.7100 71,439 -0.06(-7.79%)
Feb 22, 2019 0.7600 0.7800 0.7300 0.7700 14,700 +0.04(+4.90%)
Feb 21, 2019 0.7531 0.7800 0.7270 0.7340 19,765 +0.01(+1.10%)
Feb 20, 2019 0.7500 0.7700 0.7250 0.7260 17,759 -0.02(-3.20%)
Feb 19, 2019 0.7500 0.7600 0.7200 0.7500 29,224 -0.01(-1.32%)
Feb 15, 2019 0.7200 0.7600 0.7100 0.7600 8,200 +0.02(+2.15%)
Feb 14, 2019 0.7100 0.7580 0.7100 0.7440 5,762 -0.00(-0.60%)
Feb 13, 2019 0.7000 0.7524 0.7000 0.7485 17,954 +0.03(+3.64%)
Feb 12, 2019 0.7377 0.7839 0.7001 0.7222 46,547 +0.01(+1.72%)
Feb 11, 2019 0.7300 0.7300 0.7000 0.7100 28,017 -0.02(-2.74%)
Feb 08, 2019 0.7500 0.7600 0.7300 0.7300 27,100 -0.01(-1.35%)
Feb 07, 2019 0.7538 0.7642 0.7400 0.7400 28,133 -0.01(-1.33%)
Feb 06, 2019 0.7500 0.7697 0.7450 0.7500 25,164 -0.01(-0.92%)
Feb 05, 2019 0.7900 0.8200 0.7570 0.7570 67,217 -0.02(-2.95%)
Feb 04, 2019 0.8300 0.8900 0.7800 0.7800 35,352 -0.04(-4.88%)
Feb 01, 2019 0.8700 0.9200 0.8000 0.8200 55,700 -0.06(-6.29%)
Jan 31, 2019 0.8610 0.9000 0.8300 0.8750 78,995 +0.06(+6.71%)
Jan 30, 2019 0.8500 0.8500 0.8100 0.8200 3,639 -0.03(-3.53%)
Jan 29, 2019 0.8300 0.8500 0.8029 0.8500 19,153 +0.03(+3.66%)
Jan 28, 2019 0.7900 0.8500 0.7900 0.8200 58,244 +0.06(+8.18%)
Jan 25, 2019 0.7500 0.7900 0.7450 0.7580 28,100 +0.01(+1.07%)
Jan 24, 2019 0.7500 0.7500 0.7450 0.7500 23,513 +0.00(+0.01%)
Jan 23, 2019 0.7500 0.7662 0.7250 0.7499 28,424 +0.02(+3.43%)
Jan 22, 2019 0.7250 0.7400 0.7250 0.7250 26,449 -0.01(-0.68%)
Jan 18, 2019 0.7200 0.7400 0.7000 0.7300 31,400 +0.02(+2.10%)
Jan 17, 2019 0.7200 0.7467 0.6810 0.7150 52,411 -0.04(-4.67%)
Jan 16, 2019 0.7600 0.7600 0.7382 0.7500 20,816 -0.01(-0.96%)
Jan 15, 2019 0.7500 0.7600 0.7362 0.7573 15,579 +0.02(+2.35%)
Jan 14, 2019 0.7500 0.7600 0.7306 0.7399 23,826 +0.01(+2.06%)
Jan 11, 2019 0.7400 0.7600 0.6900 0.7250 41,300 +0.03(+3.57%)
Jan 10, 2019 0.7400 0.7400 0.7000 0.7000 22,120 -0.05(-6.65%)
Jan 09, 2019 0.6500 0.7500 0.6500 0.7499 16,453 +0.09(+13.28%)
Jan 08, 2019 0.6300 0.7000 0.6300 0.6620 32,876 -0.03(-3.90%)
Jan 07, 2019 0.6300 0.6890 0.6101 0.6889 37,361 +0.09(+14.82%)
Jan 04, 2019 0.5800 0.6300 0.5400 0.6000 23,800 +0.03(+5.26%)
Jan 03, 2019 0.5500 0.5900 0.5300 0.5700 45,540 +0.05(+9.62%)
Jan 02, 2019 0.5302 0.5302 0.5125 0.5200 69,763 +0.02(+2.97%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Dec 03, 2018 0.6300 0.7670 0.6000 0.7100 392,446 +0.11(+18.33%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Nov 01, 2018 0.5700 0.5950 0.5690 0.5950 15,801 +0.03(+4.39%)
Oct 31, 2018 0.5600 0.5900 0.5500 0.5700 23,178 -0.01(-0.94%)
Oct 30, 2018 0.5950 0.5950 0.5733 0.5754 15,880 -0.02(-3.29%)
Oct 29, 2018 0.5950 0.5950 0.5770 0.5950 19,155 +0.01(+0.85%)
Oct 26, 2018 0.5900 0.6400 0.5900 0.5900 17,500 -0.00(-0.02%)
Oct 25, 2018 0.5500 0.6301 0.5500 0.5901 26,388 +0.02(+2.63%)
Oct 24, 2018 0.5899 0.5899 0.5500 0.5750 90,908 +0.01(+2.68%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5600 75,911 -0.03(-5.08%)
Oct 22, 2018 0.6000 0.6200 0.5900 0.5900 25,459 +0.01(+1.72%)
Oct 19, 2018 0.6200 0.6300 0.5700 0.5800 51,200 -0.03(-4.92%)
Oct 18, 2018 0.6169 0.6620 0.6050 0.6100 33,085 -0.01(-1.12%)
Oct 17, 2018 0.6375 0.6510 0.6169 0.6169 33,840 -0.02(-3.23%)
Oct 16, 2018 0.6200 0.6793 0.6200 0.6375 53,675 +0.01(+1.19%)
Oct 15, 2018 0.6800 0.6800 0.6000 0.6300 59,954 -0.04(-5.97%)
Oct 12, 2018 0.8300 0.8300 0.6500 0.6700 498,600 -0.13(-16.25%)
Oct 11, 2018 0.7900 0.8346 0.7530 0.8000 216,121 +0.00(+0.00%)
Oct 10, 2018 0.7550 0.8500 0.7550 0.8000 224,242 +0.05(+5.96%)
Oct 09, 2018 0.7700 0.8010 0.7506 0.7550 97,545 -0.03(-3.86%)
Oct 08, 2018 0.7785 0.8000 0.7702 0.7853 39,472 -0.00(-0.59%)
Oct 05, 2018 0.7700 0.8200 0.7500 0.7900 142,400 +0.01(+1.28%)
Oct 04, 2018 0.7700 0.7800 0.7400 0.7800 32,392 -0.00(-0.13%)
Oct 03, 2018 0.7709 0.7991 0.7390 0.7810 28,621 +0.00(+0.13%)
Oct 02, 2018 0.7800 0.7900 0.7300 0.7800 55,511 +0.03(+4.00%)
Oct 01, 2018 0.7400 0.8000 0.7400 0.7500 56,826 +0.01(+1.35%)
Sep 28, 2018 0.7700 0.7900 0.7200 0.7400 881,600 -0.01(-0.67%)
Sep 27, 2018 0.7300 0.7751 0.7202 0.7450 474,770 +0.02(+2.25%)
Sep 26, 2018 0.8000 0.8000 0.7221 0.7286 233,988 -0.06(-7.77%)
Sep 25, 2018 0.7900 0.8351 0.7867 0.7900 216,807 +0.00(+0.00%)
Sep 24, 2018 0.8200 0.8210 0.7306 0.7900 175,501 -0.03(-3.66%)
Sep 21, 2018 0.8700 0.8700 0.8000 0.8200 132,100 -0.05(-5.75%)
Sep 20, 2018 0.8050 0.8900 0.8050 0.8700 80,414 +0.06(+8.06%)
Sep 19, 2018 0.8000 0.8490 0.7875 0.8051 120,481 +0.03(+3.22%)
Sep 18, 2018 0.9000 0.9500 0.7700 0.7800 327,106 -0.11(-12.69%)
Sep 17, 2018 0.9000 0.9452 0.8483 0.8934 359,298 -0.06(-5.96%)
Sep 14, 2018 1.180 1.250 0.9400 0.9500 3,812,600 +0.08(+9.20%)
Sep 13, 2018 0.8600 0.9200 0.8200 0.8700 190,442 +0.02(+2.35%)
Sep 12, 2018 0.8800 0.8800 0.8200 0.8500 33,919 +0.02(+2.41%)
Sep 11, 2018 0.9200 0.9200 0.8300 0.8300 76,756 -0.07(-7.78%)
Sep 10, 2018 0.8700 0.9200 0.8500 0.9000 106,047 +0.03(+3.45%)
Sep 07, 2018 0.8300 0.8800 0.8200 0.8700 46,900 +0.04(+4.82%)
Sep 06, 2018 0.9000 0.9200 0.8201 0.8300 76,113 -0.07(-7.75%)
Sep 05, 2018 0.8900 0.9500 0.8700 0.8997 127,320 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.