Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 -2961790 -2961790 -2961790 0 +0.00(+0.00%)
Aug 30, 2018 -3086760 -3093010 -3030520 -3061760 4,294,967,294 +0.00(+0.00%)
Aug 29, 2018 -3049270 -3105500 -3036770 -3068010 4,294,967,294 +0.00(+0.00%)
Aug 28, 2018 -3011780 -3068010 -2911800 -3061760 4,294,967,293 +0.00(+0.00%)
Aug 27, 2018 -3011780 -3055520 -2955540 -2986780 4,294,967,295 +0.00(+0.00%)
Aug 24, 2018 -2974290 -3024270 -2955540 -2986780 4,294,967,294 +0.00(+0.00%)
Aug 23, 2018 -2974290 -3030520 -2855560 -2961790 4,294,967,293 +0.00(+0.00%)
Aug 22, 2018 -2830570 -3043020 -2793080 -2980530 4,294,967,291 +0.00(+0.00%)
Aug 21, 2018 -2749340 -2805580 -2699350 -2774330 4,294,967,291 +0.00(+0.00%)
Aug 20, 2018 -2774330 -2774330 -2524390 -2705600 4,294,967,291 +0.00(+0.00%)
Aug 17, 2018 -2749340 -2783710 -2655610 -2718100 4,294,967,290 +0.00(+0.00%)
Aug 16, 2018 -2605620 -2874310 -2605620 -2705600 4,294,967,289 +0.00(+0.00%)
Aug 15, 2018 -2874310 -2954920 -2618180 -2711850 4,294,967,283 +0.00(+0.00%)
Aug 14, 2018 -3561640 -3592890 -2724350 -2980530 4,294,967,282 +0.00(+0.00%)
Aug 13, 2018 -3967800 -4005290 -3792840 -3799090 4,294,967,294 +0.00(+0.00%)
Aug 10, 2018 -3824080 -4036530 -3824080 -4011540 4,294,967,295 +0.00(+0.00%)
Aug 09, 2018 -3861570 -3899060 -3805340 -3836580 4,294,967,295 +0.00(+0.00%)
Aug 08, 2018 -3886570 -3905310 -3811580 -3861570 0 +0.00(+0.00%)
Aug 07, 2018 -3842830 -3905310 -3842830 -3886570 0 +0.00(+0.00%)
Aug 06, 2018 -3774090 -3842830 -3755350 -3817830 0 +0.00(+0.00%)
Aug 03, 2018 -3761600 -3786590 -3717860 -3761600 0 +0.00(+0.00%)
Aug 02, 2018 -3680370 -3880320 -3661620 -3755350 4,294,967,295 +0.00(+0.00%)
Aug 01, 2018 -3761600 -3761600 -3674120 -3686610 4,294,967,295 +0.00(+0.00%)
Jul 31, 2018 -3767850 -3830330 -3699110 -3774090 4,294,967,295 +0.00(+0.00%)
Jul 30, 2018 -3905310 -3992730 -3755350 -3755350 4,294,967,294 +0.00(+0.00%)
Jul 27, 2018 -3924060 -3974050 -3742850 -3774090 4,294,967,295 +0.00(+0.00%)
Jul 26, 2018 -3917810 -4017780 -3883440 -3905310 4,294,967,294 +0.00(+0.00%)
Jul 25, 2018 -3936550 -3936550 -3780340 -3905310 4,294,967,294 +0.00(+0.00%)
Jul 24, 2018 -4117760 -4130260 -3833450 -3905310 4,294,967,294 +0.00(+0.00%)
Jul 23, 2018 -4186490 -4273970 -4067770 -4117760 4,294,967,295 +0.00(+0.00%)
Jul 20, 2018 -4223990 -4223990 -4105260 -4186490 4,294,967,295 +0.00(+0.00%)
Jul 19, 2018 -4280220 -4398940 -4186490 -4236480 4,294,967,295 +0.00(+0.00%)
Jul 18, 2018 -4242730 -4355200 -4161500 -4323960 0 +0.00(+0.00%)
Jul 17, 2018 -4174000 -4267720 -4117760 -4230230 0 +0.00(+0.00%)
Jul 16, 2018 -4255230 -4286470 -4142760 -4217740 0 +0.00(+0.00%)
Jul 13, 2018 -4292720 -4445810 -4280220 -4305220 4,294,967,295 +0.00(+0.00%)
Jul 12, 2018 -4336460 -4348960 -4211490 -4311460 4,294,967,295 +0.00(+0.00%)
Jul 11, 2018 -4336460 -4392700 -4223990 -4255230 4,294,967,294 +0.00(+0.00%)
Jul 10, 2018 -4511420 -4617640 -4330210 -4380200 4,294,967,294 +0.00(+0.00%)
Jul 09, 2018 -4292720 -4430190 -4280220 -4423940 4,294,967,295 +0.00(+0.00%)
Jul 06, 2018 -4198990 -4311460 -4198990 -4242730 4,294,967,295 +0.00(+0.00%)
Jul 05, 2018 -4352080 -4186490 -4217740 0 +0.00(+0.00%)
Jul 03, 2018 -4211490 -4211490 -4211490 0 +0.00(+0.00%)
Jul 02, 2018 -4205240 -4267720 -4155250 -4198990 4,294,967,295 +0.00(+0.00%)
Jun 29, 2018 -4236480 -4292720 -4161500 -4255230 4,294,967,294 +0.00(+0.00%)
Jun 28, 2018 -4336460 -4355200 -4230230 -4242730 4,294,967,295 +0.00(+0.00%)
Jun 27, 2018 -4392700 -4523910 -4311460 -4323960 4,294,967,293 +0.00(+0.00%)
Jun 26, 2018 -4386450 -4442680 -4267720 -4380200 4,294,967,295 +0.00(+0.00%)
Jun 25, 2018 -4423940 -4523910 -4342710 -4355200 4,294,967,295 +0.00(+0.00%)
Jun 22, 2018 -4380200 -4511420 -4317710 -4461430 4,294,967,276 +0.00(+0.00%)
Jun 21, 2018 -4436430 -4455180 -4242730 -4273970 4,294,967,294 +0.00(+0.00%)
Jun 20, 2018 -4523910 -4655130 -4405190 -4430190 4,294,967,295 +0.00(+0.00%)
Jun 19, 2018 -4367700 -4592650 -4348960 -4530160 4,294,967,294 +0.00(+0.00%)
Jun 18, 2018 -4373950 -4617640 -4373950 -4405190 4,294,967,294 +0.00(+0.00%)
Jun 15, 2018 -4467680 -4361450 -4373950 4,294,967,292 +0.00(+0.00%)
Jun 14, 2018 -4623890 -4673880 -4461430 -4467680 4,294,967,295 +0.00(+0.00%)
Jun 13, 2018 -4580150 -4623890 -4505170 -4586400 4,294,967,295 +0.00(+0.00%)
Jun 12, 2018 -4580150 -4655130 -4505170 -4561400 4,294,967,295 +0.00(+0.00%)
Jun 11, 2018 -4411440 -4573900 -4380200 -4567650 4,294,967,295 +0.00(+0.00%)
Jun 08, 2018 -4323960 -4423940 -4311460 -4411440 0 +0.00(+0.00%)
Jun 07, 2018 -4236480 -4442680 -4236480 -4373950 4,294,967,295 +0.00(+0.00%)
Jun 06, 2018 -4192740 -4273970 -4136510 -4205240 4,294,967,295 +0.00(+0.00%)
Jun 05, 2018 -4036530 -4198990 -3967800 -4198990 4,294,967,295 +0.00(+0.00%)
Jun 04, 2018 -4205240 -4217740 -3967800 -4080270 4,294,967,295 +0.00(+0.00%)
Jun 01, 2018 -4236480 -4280160 -4124010 -4167750 0 +0.00(+0.00%)
May 31, 2018 -4248980 -4436430 -4161500 -4198990 4,294,967,294 +0.00(+0.00%)
May 30, 2018 -4330210 -4361450 -4180250 -4186490 4,294,967,294 +0.00(+0.00%)
May 29, 2018 -4367700 -4436430 -4257100 -4336460 4,294,967,295 +0.00(+0.00%)
May 25, 2018 -4380200 -4380200 -4380200 0 +0.00(+0.00%)
May 24, 2018 -4542660 -4548910 -4398940 -4461430 4,294,967,295 +0.00(+0.00%)
May 23, 2018 -4623890 -4686370 -4480170 -4605140 4,294,967,295 +0.00(+0.00%)
May 22, 2018 -4780100 -4848840 -4592650 -4648880 4,294,967,295 +0.00(+0.00%)
May 21, 2018 -4805100 -4867580 -4736360 -4736360 4,294,967,295 +0.00(+0.00%)
May 18, 2018 -4723870 -4792600 -4689500 -4773850 4,294,967,295 +0.00(+0.00%)
May 17, 2018 -4555160 -4755110 -4555160 -4730110 4,294,967,295 +0.00(+0.00%)
May 16, 2018 -4630140 -4773850 -4564530 -4567650 4,294,967,295 +0.00(+0.00%)
May 15, 2018 -4655130 -4730110 -4530160 -4673880 4,294,967,294 +0.00(+0.00%)
May 14, 2018 -4461430 -4755110 -4124010 -4623890 4,294,967,293 +0.00(+0.00%)
May 11, 2018 -4586400 -4629510 -4398940 -4492670 4,294,967,295 +0.00(+0.00%)
May 10, 2018 -4842590 -4892580 -4611390 -4617640 4,294,967,295 +0.00(+0.00%)
May 09, 2018 -4730110 -4861330 -4730110 -4811340 4,294,967,294 +0.00(+0.00%)
May 08, 2018 -4786350 -4842520 -4611390 -4705120 4,294,967,295 +0.00(+0.00%)
May 07, 2018 -4673880 -4917570 -4636390 -4773850 0 +0.00(+0.00%)
May 04, 2018 -4530160 -4648880 -4498920 -4630140 0 +0.00(+0.00%)
May 03, 2018 -4673880 -4673880 -4480170 -4548910 4,294,967,295 +0.00(+0.00%)
May 02, 2018 -4623890 -4692620 -4523910 -4617640 0 +0.00(+0.00%)
May 01, 2018 -4667630 -4742610 -4589710 -4642640 0 +0.00(+0.00%)
Apr 30, 2018 -4636390 -4767600 -4602020 -4686370 4,294,967,295 +0.00(+0.00%)
Apr 27, 2018 -4711370 -4711370 -4573900 -4636390 0 +0.00(+0.00%)
Apr 26, 2018 -4755110 -4867580 -4686370 -4698870 4,294,967,295 +0.00(+0.00%)
Apr 25, 2018 -4673880 -4786350 -4532970 -4761360 4,294,967,295 +0.00(+0.00%)
Apr 24, 2018 -4767600 -4792600 -4580150 -4648880 4,294,967,295 +0.00(+0.00%)
Apr 23, 2018 -4686370 -4780100 -4611390 -4736360 4,294,967,295 +0.00(+0.00%)
Apr 20, 2018 -4748860 -4780100 -4623890 -4705120 4,294,967,295 +0.00(+0.00%)
Apr 19, 2018 -4836340 -4946690 -4648880 -4730110 4,294,967,295 +0.00(+0.00%)
Apr 18, 2018 -4630140 -4836340 -4586400 -4811340 4,294,967,295 +0.00(+0.00%)
Apr 17, 2018 -4492670 -4623890 -4405190 -4536410 4,294,967,295 +0.00(+0.00%)
Apr 16, 2018 -4573900 -4617640 -4442680 -4455180 0 +0.00(+0.00%)
Apr 13, 2018 -4617640 -4661380 -4530160 -4555160 0 +0.00(+0.00%)
Apr 12, 2018 -4617640 -4636390 -4536410 -4580150 0 +0.00(+0.00%)
Apr 11, 2018 -4655130 -4686370 -4523910 -4586400 4,294,967,295 +0.00(+0.00%)
Apr 10, 2018 -4442680 -4686370 -4442680 -4636390 4,294,967,295 +0.00(+0.00%)
Apr 09, 2018 -4392700 -4505170 -4355200 -4380200 4,294,967,295 +0.00(+0.00%)
Apr 06, 2018 -4642640 -4673880 -4323960 -4392700 4,294,967,295 +0.00(+0.00%)
Apr 05, 2018 -4530160 -4748860 -4473930 -4561400 4,294,967,293 +0.00(+0.00%)
Apr 04, 2018 -4361450 -4511420 -4242730 -4367700 4,294,967,295 +0.00(+0.00%)
Apr 03, 2018 -4598900 -4686370 -4392700 -4411440 4,294,967,294 +0.00(+0.00%)
Apr 02, 2018 -5011300 -5080030 -4573900 -4598900 4,294,967,294 +0.00(+0.00%)
Mar 29, 2018 -4998800 -4998800 -4998800 0 +0.00(+0.00%)
Mar 28, 2018 -5198750 -5314350 -5180010 -5236240 4,294,967,295 +0.00(+0.00%)
Mar 27, 2018 -5261240 -5286230 -5167510 -5192500 4,294,967,294 +0.00(+0.00%)
Mar 26, 2018 -5298730 -5386210 -5217500 -5261240 4,294,967,294 +0.00(+0.00%)
Mar 23, 2018 -5354960 -5354960 -5248740 -5292480 4,294,967,295 +0.00(+0.00%)
Mar 22, 2018 -5304980 -5361210 -5236240 -5317470 4,294,967,295 +0.00(+0.00%)
Mar 21, 2018 -5267480 -5379960 -5229990 -5329970 4,294,967,294 +0.00(+0.00%)
Mar 20, 2018 -5223750 -5367460 -5223750 -5236240 4,294,967,294 +0.00(+0.00%)
Mar 19, 2018 -5329970 -5436190 -5142510 -5192500 4,294,967,292 +0.00(+0.00%)
Mar 16, 2018 -5180010 -5367460 -5142510 -5367460 4,294,967,284 +0.00(+0.00%)
Mar 15, 2018 -5367460 -5367460 -5155010 -5192500 4,294,967,292 +0.00(+0.00%)
Mar 14, 2018 -5311220 -5411200 -5217500 -5273730 4,294,967,292 +0.00(+0.00%)
Mar 13, 2018 -5267480 -5292480 -5142510 -5261240 4,294,967,293 +0.00(+0.00%)
Mar 12, 2018 -5117520 -5298730 -5117520 -5286230 4,294,967,294 +0.00(+0.00%)
Mar 09, 2018 -4973810 -5173760 -4973810 -5098780 4,294,967,294 +0.00(+0.00%)
Mar 08, 2018 -4717620 -5001920 -4717620 -4930070 4,294,967,293 +0.00(+0.00%)
Mar 07, 2018 -4698870 -4780100 -4605140 -4711370 4,294,967,294 +0.00(+0.00%)
Mar 06, 2018 -4736360 -4820720 -4686370 -4742610 4,294,967,295 +0.00(+0.00%)
Mar 05, 2018 -4717620 -4817590 -4617640 -4686370 4,294,967,294 +0.00(+0.00%)
Mar 02, 2018 -4548910 -4736360 -4467680 -4667630 4,294,967,295 +0.00(+0.00%)
Mar 01, 2018 -4630140 -4630140 -4505170 -4592650 4,294,967,295 +0.00(+0.00%)
Feb 28, 2018 -4692620 -4780100 -4511420 -4617640 4,294,967,294 +0.00(+0.00%)
Feb 27, 2018 -5105020 -5153140 -4636390 -4686370 4,294,967,291 +0.00(+0.00%)
Feb 26, 2018 -5136270 -5195630 -5048790 -5067530 4,294,967,293 +0.00(+0.00%)
Feb 23, 2018 -5136270 -5217500 -5048790 -5136270 4,294,967,292 +0.00(+0.00%)
Feb 22, 2018 -5061280 -5148760 -4823840 -5136270 4,294,967,290 +0.00(+0.00%)
Feb 21, 2018 -5205000 -5298730 -4967560 -5086280 4,294,967,291 +0.00(+0.00%)
Feb 20, 2018 -5436190 -5467440 -5217500 -5236240 4,294,967,294 +0.00(+0.00%)
Feb 16, 2018 -5423700 -5423700 -5423700 0 +0.00(+0.00%)
Feb 15, 2018 -5192500 -5436190 -5142510 -5379960 4,294,967,294 +0.00(+0.00%)
Feb 14, 2018 -5130020 -5248740 -4873830 -5211250 4,294,967,289 +0.00(+0.00%)
Feb 13, 2018 -5392460 -5436190 -5042540 -5148760 4,294,967,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.