Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.240 +0.210 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.730 3.850 3.570 3.570 78,734 -0.13(-3.51%)
Aug 30, 2022 3.850 4.000 3.610 3.700 159,308 -0.18(-4.64%)
Aug 29, 2022 4.060 4.187 3.880 3.880 84,735 -0.27(-6.51%)
Aug 26, 2022 4.200 4.250 4.120 4.150 94,476 -0.03(-0.72%)
Aug 25, 2022 4.260 4.330 4.150 4.180 48,874 -0.02(-0.48%)
Aug 24, 2022 4.200 4.250 4.165 4.200 62,708 -0.01(-0.24%)
Aug 23, 2022 4.250 4.250 4.130 4.210 63,555 +0.11(+2.68%)
Aug 22, 2022 4.070 4.210 4.060 4.100 85,401 -0.06(-1.44%)
Aug 19, 2022 4.130 4.250 4.120 4.160 77,437 -0.06(-1.42%)
Aug 18, 2022 4.300 4.350 4.200 4.220 83,719 -0.08(-1.86%)
Aug 17, 2022 4.290 4.380 4.110 4.300 97,439 -0.01(-0.23%)
Aug 16, 2022 4.370 4.450 4.280 4.310 70,650 -0.09(-2.05%)
Aug 15, 2022 4.490 4.545 4.360 4.400 94,936 -0.06(-1.35%)
Aug 12, 2022 4.470 4.520 4.375 4.460 120,453 -0.01(-0.22%)
Aug 11, 2022 4.470 4.570 4.402 4.470 86,771 +0.07(+1.59%)
Aug 10, 2022 4.380 4.485 4.300 4.400 206,852 +0.14(+3.29%)
Aug 09, 2022 4.230 4.284 4.150 4.260 178,054 -0.01(-0.23%)
Aug 08, 2022 4.710 4.710 4.200 4.270 307,470 -0.39(-8.37%)
Aug 05, 2022 4.450 4.670 4.370 4.660 194,602 +0.25(+5.67%)
Aug 04, 2022 4.340 4.535 4.240 4.410 277,787 +0.10(+2.32%)
Aug 03, 2022 4.340 4.370 4.211 4.310 304,820 +0.06(+1.41%)
Aug 02, 2022 4.310 4.430 4.163 4.250 295,652 +0.00(+0.00%)
Aug 01, 2022 4.110 4.250 3.870 4.250 585,618 +0.08(+1.92%)
Jul 29, 2022 4.050 4.230 3.920 4.170 183,573 +0.14(+3.47%)
Jul 28, 2022 4.000 4.080 3.840 4.030 201,629 -0.01(-0.25%)
Jul 27, 2022 3.820 4.070 3.750 4.040 314,527 +0.22(+5.76%)
Jul 26, 2022 3.500 3.870 3.430 3.820 277,629 +0.26(+7.30%)
Jul 25, 2022 3.520 3.590 3.350 3.560 264,413 +0.09(+2.59%)
Jul 22, 2022 3.470 3.700 3.360 3.470 480,463 -0.01(-0.29%)
Jul 21, 2022 3.560 3.630 3.460 3.480 349,522 -0.15(-4.13%)
Jul 20, 2022 3.540 3.755 3.380 3.630 1,248,300 -0.18(-4.72%)
Jul 19, 2022 4.390 4.560 3.790 3.810 26,597,758 +0.17(+4.67%)
Jul 18, 2022 3.980 4.080 3.430 3.640 343,723 -0.26(-6.67%)
Jul 15, 2022 4.090 4.090 3.870 3.900 96,566 -0.05(-1.27%)
Jul 14, 2022 3.640 4.080 3.640 3.950 235,302 +0.25(+6.76%)
Jul 13, 2022 3.450 3.950 3.450 3.700 167,350 +0.20(+5.71%)
Jul 12, 2022 3.400 3.630 3.290 3.500 73,450 +0.05(+1.45%)
Jul 11, 2022 3.630 3.630 3.430 3.450 67,023 -0.16(-4.43%)
Jul 08, 2022 3.630 3.690 3.490 3.610 87,903 -0.02(-0.55%)
Jul 07, 2022 3.220 3.650 3.220 3.630 118,509 +0.45(+14.15%)
Jul 06, 2022 3.320 3.320 3.090 3.180 59,783 -0.15(-4.50%)
Jul 05, 2022 3.170 3.355 3.080 3.330 92,342 +0.15(+4.72%)
Jul 01, 2022 3.220 3.344 3.130 3.180 111,923 -0.03(-0.93%)
Jun 30, 2022 3.320 3.391 3.130 3.210 189,617 -0.23(-6.69%)
Jun 29, 2022 3.610 3.610 3.390 3.440 132,328 -0.10(-2.82%)
Jun 28, 2022 3.510 3.650 3.450 3.540 84,194 +0.04(+1.14%)
Jun 27, 2022 3.420 3.560 3.350 3.500 158,734 +0.12(+3.55%)
Jun 24, 2022 3.640 3.720 3.250 3.380 2,811,128 -0.26(-7.14%)
Jun 23, 2022 3.620 3.650 3.545 3.640 234,560 +0.12(+3.41%)
Jun 22, 2022 3.260 3.740 3.260 3.520 203,717 +0.17(+5.07%)
Jun 21, 2022 3.410 3.410 3.190 3.350 177,432 +0.00(+0.00%)
Jun 17, 2022 3.150 3.450 3.090 3.350 192,664 +0.24(+7.72%)
Jun 16, 2022 3.490 3.490 3.070 3.110 133,756 -0.44(-12.39%)
Jun 15, 2022 3.600 3.690 3.500 3.550 77,878 -0.03(-0.84%)
Jun 14, 2022 3.650 3.840 3.370 3.580 156,131 -0.13(-3.50%)
Jun 13, 2022 3.400 3.750 3.260 3.710 282,515 +0.23(+6.61%)
Jun 10, 2022 3.550 3.550 3.250 3.480 199,430 -0.15(-4.13%)
Jun 09, 2022 3.490 3.710 3.330 3.630 270,801 +0.18(+5.22%)
Jun 08, 2022 3.180 3.500 3.090 3.450 168,894 +0.26(+8.15%)
Jun 07, 2022 2.870 3.200 2.800 3.190 279,971 +0.27(+9.25%)
Jun 06, 2022 2.870 2.970 2.660 2.920 138,727 +0.07(+2.46%)
Jun 03, 2022 2.750 2.875 2.690 2.850 80,365 +0.07(+2.52%)
Jun 02, 2022 2.710 2.820 2.700 2.780 75,322 +0.09(+3.35%)
Jun 01, 2022 2.750 2.780 2.660 2.690 105,821 +0.01(+0.37%)
May 31, 2022 2.870 2.870 2.650 2.680 100,894 -0.19(-6.62%)
May 27, 2022 2.570 2.890 2.520 2.870 123,103 +0.30(+11.67%)
May 26, 2022 2.400 2.600 2.380 2.570 58,796 +0.16(+6.64%)
May 25, 2022 2.330 2.490 2.270 2.410 88,954 +0.05(+2.12%)
May 24, 2022 2.430 2.430 2.290 2.360 42,153 -0.11(-4.45%)
May 23, 2022 2.480 2.540 2.350 2.470 96,406 +0.07(+2.92%)
May 20, 2022 2.510 2.550 2.300 2.400 101,514 -0.10(-4.00%)
May 19, 2022 2.360 2.570 2.275 2.500 90,933 +0.14(+5.93%)
May 18, 2022 2.470 2.490 2.265 2.360 179,629 -0.18(-7.09%)
May 17, 2022 2.560 2.620 2.370 2.540 115,108 +0.02(+0.79%)
May 16, 2022 2.540 2.630 2.480 2.520 166,692 -0.05(-1.95%)
May 13, 2022 2.280 2.610 2.200 2.570 487,389 +0.31(+13.72%)
May 12, 2022 2.220 2.350 2.102 2.260 314,559 +0.17(+8.13%)
May 11, 2022 2.160 2.230 2.050 2.090 346,545 -0.27(-11.44%)
May 10, 2022 2.360 2.525 1.980 2.360 6,052,734 +0.09(+3.96%)
May 09, 2022 2.440 2.443 2.260 2.270 178,027 -0.15(-6.20%)
May 06, 2022 2.440 2.460 2.400 2.420 144,623 -0.02(-0.82%)
May 05, 2022 2.510 2.620 2.400 2.440 86,397 -0.11(-4.31%)
May 04, 2022 2.480 2.570 2.400 2.550 211,850 +0.05(+2.00%)
May 03, 2022 2.520 2.635 2.420 2.500 190,311 -0.02(-0.79%)
May 02, 2022 2.480 2.570 2.410 2.520 80,856 +0.08(+3.28%)
Apr 29, 2022 2.620 2.650 2.420 2.440 128,860 -0.20(-7.58%)
Apr 28, 2022 2.790 2.790 2.430 2.640 143,018 -0.02(-0.75%)
Apr 27, 2022 2.670 2.750 2.630 2.660 153,615 +0.01(+0.38%)
Apr 26, 2022 2.760 2.800 2.630 2.650 142,998 -0.15(-5.36%)
Apr 25, 2022 2.830 2.900 2.730 2.800 221,968 -0.05(-1.75%)
Apr 22, 2022 2.900 2.900 2.840 2.850 146,807 -0.06(-2.06%)
Apr 21, 2022 3.040 3.040 2.910 2.910 106,538 -0.10(-3.32%)
Apr 20, 2022 3.050 3.060 2.935 3.010 164,235 +0.03(+1.01%)
Apr 19, 2022 2.910 3.080 2.850 2.980 243,742 +0.08(+2.76%)
Apr 18, 2022 3.000 3.000 2.870 2.900 121,070 -0.11(-3.65%)
Apr 14, 2022 3.020 3.060 2.950 3.010 75,324 +0.00(+0.00%)
Apr 13, 2022 2.950 3.050 2.860 3.010 96,113 +0.09(+3.08%)
Apr 12, 2022 2.990 3.060 2.910 2.920 158,587 -0.01(-0.34%)
Apr 11, 2022 3.030 3.100 2.870 2.930 112,467 -0.07(-2.33%)
Apr 08, 2022 3.030 3.090 2.920 3.000 82,334 -0.05(-1.64%)
Apr 07, 2022 3.170 3.220 3.000 3.050 60,235 -0.14(-4.39%)
Apr 06, 2022 3.220 3.291 3.010 3.190 130,548 -0.06(-1.85%)
Apr 05, 2022 3.360 3.420 3.190 3.250 295,865 +0.12(+3.83%)
Apr 04, 2022 3.180 3.335 3.100 3.130 95,204 +0.01(+0.32%)
Apr 01, 2022 3.090 3.180 3.000 3.120 343,568 +0.09(+2.97%)
Mar 31, 2022 3.070 3.070 2.930 3.030 99,877 -0.03(-0.98%)
Mar 30, 2022 3.060 3.240 3.050 3.060 546,669 +0.01(+0.33%)
Mar 29, 2022 3.050 3.179 3.000 3.050 81,301 +0.05(+1.67%)
Mar 28, 2022 2.970 3.069 2.900 3.000 113,284 +0.00(+0.00%)
Mar 25, 2022 3.140 3.140 2.930 3.000 86,116 -0.13(-4.15%)
Mar 24, 2022 3.150 3.160 3.020 3.130 61,247 -0.01(-0.32%)
Mar 23, 2022 3.290 3.360 3.060 3.140 115,961 -0.18(-5.42%)
Mar 22, 2022 3.410 3.460 3.300 3.320 117,597 -0.01(-0.30%)
Mar 21, 2022 3.470 3.510 3.250 3.330 106,613 -0.18(-5.13%)
Mar 18, 2022 3.490 3.640 3.390 3.510 225,279 -0.06(-1.68%)
Mar 17, 2022 3.170 3.600 3.160 3.570 255,767 +0.42(+13.33%)
Mar 16, 2022 2.940 3.240 2.820 3.150 140,094 +0.26(+9.00%)
Mar 15, 2022 3.030 3.100 2.800 2.890 251,597 -0.13(-4.30%)
Mar 14, 2022 3.000 3.080 2.900 3.020 188,734 +0.04(+1.34%)
Mar 11, 2022 3.060 3.100 2.900 2.980 112,462 -0.07(-2.30%)
Mar 10, 2022 3.020 3.210 2.915 3.050 136,605 -0.02(-0.65%)
Mar 09, 2022 2.820 3.090 2.820 3.070 216,414 +0.20(+6.97%)
Mar 08, 2022 3.400 3.400 2.870 2.870 266,415 +0.03(+1.06%)
Mar 07, 2022 3.070 3.090 2.810 2.840 181,048 -0.16(-5.33%)
Mar 04, 2022 3.160 3.175 2.940 3.000 125,856 -0.23(-7.12%)
Mar 03, 2022 3.280 3.360 3.160 3.230 94,060 -0.09(-2.71%)
Mar 02, 2022 3.310 3.360 3.160 3.320 126,382 +0.03(+0.91%)
Mar 01, 2022 3.360 3.380 3.145 3.290 252,926 -0.05(-1.50%)
Feb 28, 2022 3.330 3.530 3.320 3.340 174,590 -0.01(-0.30%)
Feb 25, 2022 3.260 3.370 3.190 3.350 143,271 +0.02(+0.60%)
Feb 24, 2022 2.900 3.340 2.880 3.330 698,044 +0.37(+12.50%)
Feb 23, 2022 2.940 3.140 2.910 2.960 150,783 +0.05(+1.72%)
Feb 22, 2022 2.930 3.000 2.840 2.910 183,706 +0.02(+0.69%)
Feb 18, 2022 2.890 0 -0.11(-3.67%)
Feb 17, 2022 3.150 3.180 2.960 3.000 106,050 -0.20(-6.25%)
Feb 16, 2022 3.190 3.240 3.110 3.200 81,469 +0.01(+0.31%)
Feb 15, 2022 3.070 3.230 3.070 3.190 60,401 +0.18(+5.98%)
Feb 14, 2022 3.050 3.115 2.950 3.010 164,160 -0.03(-0.99%)
Feb 11, 2022 3.200 3.220 3.000 3.040 189,473 -0.15(-4.70%)
Feb 10, 2022 3.110 3.200 3.030 3.190 239,300 +0.02(+0.63%)
Feb 09, 2022 3.160 3.260 3.060 3.170 283,258 +0.02(+0.63%)
Feb 08, 2022 3.240 3.270 3.110 3.150 157,336 -0.12(-3.67%)
Feb 07, 2022 3.270 3.380 3.210 3.270 154,698 -0.01(-0.30%)
Feb 04, 2022 3.340 3.380 3.160 3.280 169,570 +0.00(+0.00%)
Feb 03, 2022 3.450 3.280 3.280 161,104 -0.21(-6.02%)
Feb 02, 2022 3.630 3.635 3.480 3.490 117,668 -0.13(-3.59%)
Feb 01, 2022 3.590 3.660 3.470 3.620 95,632 +0.04(+1.12%)
Jan 31, 2022 3.450 3.580 139,315 +0.13(+3.77%)
Jan 28, 2022 3.460 3.470 3.300 3.450 129,838 +0.05(+1.47%)
Jan 27, 2022 3.550 3.620 3.320 3.400 232,551 -0.12(-3.41%)
Jan 26, 2022 3.430 3.665 3.430 3.520 253,747 +0.07(+2.03%)
Jan 25, 2022 3.480 3.510 3.375 3.450 192,889 -0.10(-2.82%)
Jan 24, 2022 3.500 3.580 3.340 3.550 330,317 -0.01(-0.28%)
Jan 21, 2022 3.650 3.770 3.540 3.560 399,610 -0.15(-4.04%)
Jan 20, 2022 3.680 3.920 3.640 3.710 326,235 +0.00(+0.00%)
Jan 19, 2022 3.780 3.816 3.620 3.710 213,082 -0.06(-1.59%)
Jan 18, 2022 3.970 3.970 3.760 3.770 127,473 -0.24(-5.99%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.110 4.120 3.975 3.990 158,263 -0.16(-3.86%)
Jan 12, 2022 4.320 4.325 4.140 4.150 321,532 -0.13(-3.04%)
Jan 11, 2022 4.280 4.330 4.110 4.280 315,180 -0.04(-0.93%)
Jan 10, 2022 3.900 4.380 3.820 4.320 515,713 +0.56(+14.89%)
Jan 07, 2022 3.960 4.010 3.640 3.760 253,475 -0.14(-3.59%)
Jan 06, 2022 4.100 4.125 3.830 3.900 280,159 -0.23(-5.57%)
Jan 05, 2022 4.280 4.450 4.100 4.130 244,960 -0.15(-3.50%)
Jan 04, 2022 4.570 4.620 4.210 4.280 225,427 -0.24(-5.31%)
Jan 03, 2022 4.600 4.650 4.330 4.520 546,037 +0.06(+1.35%)
Dec 31, 2021 4.190 4.470 4.160 4.460 259,788 +0.27(+6.44%)
Dec 30, 2021 4.210 4.430 4.116 4.190 323,038 +0.03(+0.72%)
Dec 29, 2021 4.290 4.390 4.050 4.160 657,330 -0.14(-3.26%)
Dec 28, 2021 4.540 4.720 4.280 4.300 68,363 -0.24(-5.29%)
Dec 27, 2021 4.590 4.670 4.500 4.540 131,183 -0.06(-1.30%)
Dec 23, 2021 4.500 4.700 4.360 4.600 107,270 +0.12(+2.68%)
Dec 22, 2021 4.440 4.570 4.370 4.480 138,839 +0.04(+0.90%)
Dec 21, 2021 4.340 4.570 4.225 4.440 124,967 +0.23(+5.46%)
Dec 20, 2021 4.260 4.350 4.110 4.210 127,571 -0.12(-2.77%)
Dec 17, 2021 4.060 4.420 3.970 4.330 237,439 +0.25(+6.13%)
Dec 16, 2021 4.415 4.415 4.040 4.080 108,342 -0.13(-3.09%)
Dec 15, 2021 4.050 4.230 3.895 4.210 196,064 +0.16(+3.95%)
Dec 14, 2021 4.170 4.190 3.990 4.050 176,655 -0.19(-4.48%)
Dec 13, 2021 4.460 4.750 3.900 4.240 575,897 -0.20(-4.50%)
Dec 10, 2021 4.510 4.530 4.240 4.440 223,494 -0.01(-0.22%)
Dec 09, 2021 4.500 4.620 4.340 4.450 129,217 -0.11(-2.41%)
Dec 08, 2021 4.380 4.710 4.320 4.560 153,170 +0.23(+5.31%)
Dec 07, 2021 4.190 4.440 4.160 4.330 121,987 +0.24(+5.87%)
Dec 06, 2021 4.010 4.160 3.800 4.090 200,891 +0.14(+3.54%)
Dec 03, 2021 4.190 4.200 3.850 3.950 215,074 -0.20(-4.82%)
Dec 02, 2021 3.930 4.170 3.930 4.150 192,903 +0.25(+6.41%)
Dec 01, 2021 3.970 4.130 3.840 3.900 205,937 +0.03(+0.78%)
Nov 30, 2021 3.930 4.000 3.750 3.870 203,249 -0.13(-3.25%)
Nov 29, 2021 4.160 4.200 3.920 4.000 205,996 -0.12(-2.91%)
Nov 26, 2021 4.240 4.350 4.070 4.120 107,201 -0.19(-4.41%)
Nov 24, 2021 4.220 4.350 4.150 4.310 105,018 +0.09(+2.13%)
Nov 23, 2021 4.170 4.250 4.080 4.220 295,945 +0.11(+2.68%)
Nov 22, 2021 4.020 4.210 3.940 4.110 259,908 +0.11(+2.75%)
Nov 19, 2021 4.210 4.280 3.990 4.000 170,816 -0.12(-2.91%)
Nov 18, 2021 4.380 4.140 4.090 4.120 190,059 -0.22(-5.07%)
Nov 17, 2021 4.610 4.680 4.310 4.340 187,181 -0.32(-6.87%)
Nov 16, 2021 4.710 4.710 4.465 4.660 354,798 +0.05(+1.08%)
Nov 15, 2021 5.190 5.380 4.580 4.610 247,253 -0.52(-10.14%)
Nov 12, 2021 5.300 5.570 5.080 5.130 283,688 -0.22(-4.11%)
Nov 11, 2021 5.550 5.560 5.140 5.350 381,837 -0.22(-3.95%)
Nov 10, 2021 5.530 5.570 550,075 +0.04(+0.72%)
Nov 09, 2021 5.110 5.910 5.000 5.530 291,334 -0.07(-1.25%)
Nov 08, 2021 5.440 5.640 5.380 5.600 248,249 +0.22(+4.09%)
Nov 05, 2021 5.470 5.510 5.280 5.380 169,338 -0.04(-0.74%)
Nov 04, 2021 5.540 5.690 5.370 5.420 118,904 -0.07(-1.28%)
Nov 03, 2021 5.360 5.533 5.260 5.490 333,782 +0.14(+2.62%)
Nov 02, 2021 5.410 5.445 5.230 5.350 114,317 -0.04(-0.74%)
Nov 01, 2021 5.190 5.430 5.290 5.390 309,545 +0.19(+3.65%)
Oct 29, 2021 5.210 5.290 5.110 5.200 118,664 -0.03(-0.57%)
Oct 28, 2021 5.130 5.480 5.100 5.230 128,859 +0.09(+1.75%)
Oct 27, 2021 5.120 5.300 4.970 5.140 137,572 +0.01(+0.19%)
Oct 26, 2021 5.260 5.130 166,757 -0.12(-2.29%)
Oct 25, 2021 5.330 5.470 5.160 5.250 281,313 -0.07(-1.32%)
Oct 22, 2021 5.450 5.470 5.300 5.320 143,487 -0.14(-2.56%)
Oct 21, 2021 5.690 5.690 5.390 5.460 294,951 -0.12(-2.15%)
Oct 20, 2021 5.250 5.669 5.250 5.580 336,759 +0.35(+6.69%)
Oct 19, 2021 4.980 5.230 4.976 5.230 357,676 +0.19(+3.77%)
Oct 18, 2021 4.900 5.100 4.880 5.040 474,411 +0.18(+3.70%)
Oct 15, 2021 4.970 5.010 4.800 4.860 566,237 -0.08(-1.62%)
Oct 14, 2021 4.840 5.100 4.620 4.940 1,291,527 +0.11(+2.28%)
Oct 13, 2021 4.680 5.565 4.660 4.830 3,502,647 -1.57(-24.53%)
Oct 12, 2021 6.270 6.440 6.270 6.400 161,604 +0.13(+2.07%)
Oct 11, 2021 6.530 6.530 6.210 6.270 223,229 -0.14(-2.18%)
Oct 08, 2021 6.530 6.670 6.380 6.410 115,380 -0.18(-2.73%)
Oct 07, 2021 6.430 6.630 6.370 6.590 516,183 +0.22(+3.45%)
Oct 06, 2021 6.490 6.547 6.300 6.370 258,115 -0.12(-1.85%)
Oct 05, 2021 6.340 6.490 6.240 6.490 193,731 +0.18(+2.85%)
Oct 04, 2021 6.530 6.530 6.230 6.310 139,115 -0.28(-4.25%)
Oct 01, 2021 6.600 6.680 6.350 6.590 255,282 +0.03(+0.46%)
Sep 30, 2021 6.620 6.780 6.470 6.560 570,632 +0.11(+1.71%)
Sep 29, 2021 6.210 6.615 6.210 6.450 279,879 +0.20(+3.20%)
Sep 28, 2021 6.760 6.760 6.050 6.250 608,905 -0.43(-6.44%)
Sep 27, 2021 6.790 6.800 6.450 6.680 303,645 +0.11(+1.67%)
Sep 24, 2021 6.620 6.840 6.490 6.570 628,839 -0.16(-2.38%)
Sep 23, 2021 6.500 6.820 6.230 6.730 371,290 +0.37(+5.82%)
Sep 22, 2021 6.300 6.560 6.300 6.360 165,439 +0.14(+2.25%)
Sep 21, 2021 6.550 6.610 6.160 6.220 223,115 -0.30(-4.60%)
Sep 20, 2021 6.210 6.630 6.010 6.520 442,624 +0.08(+1.24%)
Sep 17, 2021 6.560 6.690 6.400 6.440 921,240 -0.06(-0.92%)
Sep 16, 2021 6.550 6.820 6.110 6.500 359,585 -0.05(-0.76%)
Sep 15, 2021 6.600 6.980 6.410 6.550 429,818 +0.03(+0.46%)
Sep 14, 2021 6.780 6.900 6.430 6.520 721,188 -0.28(-4.12%)
Sep 13, 2021 6.990 7.000 6.520 6.800 248,448 -0.04(-0.58%)
Sep 10, 2021 7.100 7.140 6.780 6.840 211,395 -0.24(-3.39%)
Sep 09, 2021 7.010 7.210 6.810 7.080 226,202 +0.05(+0.71%)
Sep 08, 2021 7.330 7.420 7.000 7.030 170,005 -0.29(-3.96%)
Sep 07, 2021 7.500 7.660 7.060 7.320 263,684 -0.23(-3.05%)
Sep 03, 2021 7.730 7.820 7.210 7.550 308,664 -0.22(-2.83%)
Sep 02, 2021 7.550 8.010 7.400 7.770 639,370 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.