Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.270 +0.120 (+1.47%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.514 7.614 7.481 7.521 223,505 -0.05(-0.70%)
Aug 28, 2009 7.627 7.707 7.468 7.574 147,126 +0.07(+0.87%)
Aug 27, 2009 7.454 7.707 7.415 7.509 148,185 -0.11(-1.47%)
Aug 26, 2009 7.754 7.807 7.581 7.621 130,563 -0.11(-1.46%)
Aug 25, 2009 7.647 7.814 7.581 7.734 241,502 +0.19(+2.47%)
Aug 24, 2009 7.242 7.780 7.242 7.548 896,491 +0.96(+14.65%)
Aug 21, 2009 6.450 6.657 6.317 6.583 134,386 +0.21(+3.34%)
Aug 20, 2009 6.164 6.404 6.065 6.371 58,698 +0.15(+2.46%)
Aug 19, 2009 5.992 6.244 5.885 6.218 65,646 +0.08(+1.30%)
Aug 18, 2009 5.938 6.255 5.859 6.138 58,720 +0.27(+4.65%)
Aug 17, 2009 6.058 6.058 5.642 5.865 175,615 -0.34(-5.47%)
Aug 14, 2009 6.583 6.643 6.118 6.204 130,047 -0.47(-7.07%)
Aug 13, 2009 6.583 6.723 6.583 6.676 71,652 +0.09(+1.41%)
Aug 12, 2009 6.657 6.670 6.517 6.583 56,468 -0.18(-2.70%)
Aug 11, 2009 6.823 6.823 6.650 6.766 17,911 -0.06(-0.83%)
Aug 10, 2009 6.703 6.849 6.657 6.823 49,231 +0.09(+1.28%)
Aug 07, 2009 6.783 6.849 6.716 6.736 75,437 -0.01(-0.20%)
Aug 06, 2009 6.956 7.002 6.663 6.750 105,597 -0.25(-3.61%)
Aug 05, 2009 7.016 7.042 6.883 7.002 41,468 +0.05(+0.67%)
Aug 04, 2009 6.929 7.062 6.889 6.956 88,490 +0.03(+0.38%)
Aug 03, 2009 6.696 6.969 6.690 6.929 110,285 +0.25(+3.78%)
Jul 31, 2009 6.643 6.716 6.577 6.676 28,505 +0.07(+1.12%)
Jul 30, 2009 6.357 6.703 6.344 6.603 87,412 +0.22(+3.43%)
Jul 29, 2009 6.577 6.683 6.317 6.384 131,787 -0.21(-3.23%)
Jul 28, 2009 6.470 6.650 6.404 6.597 121,894 +0.10(+1.54%)
Jul 27, 2009 6.530 6.583 6.437 6.497 43,390 -0.01(-0.10%)
Jul 24, 2009 6.317 6.583 6.317 6.504 177,555 +0.12(+1.87%)
Jul 23, 2009 6.384 6.391 6.198 6.384 172,889 +0.05(+0.84%)
Jul 22, 2009 6.317 6.410 6.258 6.331 45,076 -0.11(-1.75%)
Jul 21, 2009 6.251 6.583 6.118 6.444 197,795 +0.19(+3.09%)
Jul 20, 2009 5.965 6.284 5.926 6.251 70,091 +0.36(+6.09%)
Jul 17, 2009 6.078 6.078 5.819 5.892 107,391 -0.11(-1.77%)
Jul 16, 2009 6.085 6.351 5.825 5.998 190,243 -0.09(-1.42%)
Jul 15, 2009 6.437 6.470 6.031 6.085 146,580 +0.00(+0.00%)
Jul 14, 2009 6.038 6.251 5.952 6.085 112,003 +0.02(+0.33%)
Jul 13, 2009 5.998 6.125 5.726 6.065 67,057 +0.19(+3.17%)
Jul 10, 2009 5.859 6.018 5.859 5.878 57,247 -0.06(-1.01%)
Jul 09, 2009 5.732 5.985 5.732 5.938 96,262 -0.11(-1.87%)
Jul 08, 2009 6.218 6.317 5.785 6.051 160,573 -0.06(-0.98%)
Jul 07, 2009 6.444 6.530 6.051 6.111 164,253 -0.30(-4.67%)
Jul 06, 2009 6.138 6.424 6.071 6.410 100,884 +0.11(+1.80%)
Jul 02, 2009 6.204 6.437 6.043 6.297 115,799 +0.03(+0.42%)
Jul 01, 2009 6.311 6.543 6.271 6.271 211,923 +0.00(+0.00%)
Jun 30, 2009 6.304 6.377 6.244 6.271 121,201 -0.03(-0.53%)
Jun 29, 2009 6.337 6.384 6.244 6.304 39,337 +0.09(+1.50%)
Jun 26, 2009 6.198 6.384 6.131 6.211 32,578 -0.07(-1.16%)
Jun 25, 2009 6.131 6.284 6.125 6.284 50,608 +0.05(+0.85%)
Jun 24, 2009 6.051 6.364 6.038 6.231 153,224 +0.21(+3.54%)
Jun 23, 2009 6.171 6.296 5.965 6.018 129,518 -0.17(-2.69%)
Jun 22, 2009 6.244 6.251 5.992 6.184 118,376 -0.11(-1.80%)
Jun 19, 2009 6.218 6.484 6.218 6.297 209,709 +0.13(+2.16%)
Jun 18, 2009 6.151 6.231 6.018 6.164 232,469 -0.06(-0.96%)
Jun 17, 2009 6.351 6.351 5.932 6.224 359,610 -0.13(-1.99%)
Jun 16, 2009 6.650 6.736 6.317 6.351 175,739 -0.33(-4.98%)
Jun 15, 2009 6.863 6.896 6.664 6.683 79,081 -0.17(-2.43%)
Jun 12, 2009 6.869 6.903 6.783 6.849 47,391 -0.05(-0.68%)
Jun 11, 2009 6.836 6.969 6.716 6.896 149,776 +0.06(+0.88%)
Jun 10, 2009 6.949 7.248 6.756 6.836 177,157 -0.21(-2.93%)
Jun 09, 2009 6.942 7.235 6.783 7.042 228,681 -0.10(-1.40%)
Jun 08, 2009 7.182 7.308 7.109 7.142 61,811 -0.19(-2.63%)
Jun 05, 2009 7.448 7.448 7.182 7.335 257,160 +0.13(+1.75%)
Jun 04, 2009 7.208 7.322 6.989 7.208 140,392 +0.18(+2.55%)
Jun 03, 2009 7.308 7.308 6.849 7.029 323,868 -0.26(-3.56%)
Jun 02, 2009 6.982 7.295 6.896 7.288 396,797 +0.39(+5.69%)
Jun 01, 2009 6.517 7.375 6.517 6.896 430,103 +0.53(+8.25%)
May 29, 2009 6.151 6.450 6.151 6.371 223,251 +0.25(+4.13%)
May 28, 2009 6.178 6.218 5.859 6.118 266,486 +0.03(+0.55%)
May 27, 2009 6.357 6.357 6.051 6.085 280,150 -0.21(-3.28%)
May 26, 2009 6.138 6.410 6.118 6.291 254,474 +0.15(+2.49%)
May 22, 2009 6.031 6.204 5.865 6.138 296,995 +0.14(+2.33%)
May 21, 2009 6.125 6.184 5.845 5.998 194,998 -0.05(-0.88%)
May 20, 2009 6.178 6.484 5.965 6.051 382,699 -0.06(-0.98%)
May 19, 2009 5.819 6.231 5.819 6.111 202,622 +0.29(+5.03%)
May 18, 2009 5.805 5.878 5.739 5.819 137,416 +0.11(+1.86%)
May 15, 2009 5.726 5.765 5.652 5.712 68,805 -0.11(-1.83%)
May 14, 2009 5.918 5.918 5.772 5.819 87,958 +0.01(+0.11%)
May 13, 2009 6.111 6.111 5.732 5.812 371,403 -0.26(-4.27%)
May 12, 2009 6.091 6.118 6.005 6.071 183,279 -0.09(-1.40%)
May 11, 2009 6.058 6.164 5.938 6.158 240,444 +0.02(+0.33%)
May 08, 2009 5.845 6.258 5.699 6.138 160,233 -0.02(-0.32%)
May 07, 2009 6.570 6.849 6.071 6.158 244,967 -0.24(-3.74%)
May 06, 2009 6.218 6.676 6.204 6.397 489,867 +0.21(+3.33%)
May 05, 2009 6.144 6.377 6.118 6.191 442,222 +0.05(+0.76%)
May 04, 2009 6.098 6.244 5.519 6.144 212,275 +0.76(+14.07%)
May 01, 2009 5.433 5.539 5.320 5.386 97,102 +0.02(+0.30%)
Apr 30, 2009 5.393 5.612 5.320 5.370 137,873 +0.06(+1.20%)
Apr 29, 2009 5.041 5.307 5.018 5.307 79,121 +0.33(+6.68%)
Apr 28, 2009 4.921 5.004 4.894 4.974 70,263 -0.01(-0.13%)
Apr 27, 2009 4.821 5.074 4.821 4.981 155,067 +0.17(+3.45%)
Apr 24, 2009 4.914 5.094 4.755 4.814 1,549,395 -0.03(-0.55%)
Apr 23, 2009 4.894 4.934 4.781 4.841 240,611 +0.05(+1.11%)
Apr 22, 2009 4.868 4.961 4.755 4.788 101,125 -0.04(-0.83%)
Apr 21, 2009 4.748 4.874 4.735 4.828 147,376 +0.07(+1.40%)
Apr 20, 2009 4.854 4.888 4.728 4.761 113,725 -0.09(-1.92%)
Apr 17, 2009 4.888 5.014 4.821 4.854 71,518 +0.01(+0.27%)
Apr 16, 2009 4.987 5.054 4.795 4.841 174,683 -0.05(-0.95%)
Apr 15, 2009 4.848 4.987 4.814 4.888 64,998 +0.07(+1.38%)
Apr 14, 2009 4.974 5.027 4.808 4.821 179,148 -0.13(-2.68%)
Apr 13, 2009 4.987 5.107 4.941 4.954 159,331 -0.03(-0.53%)
Apr 09, 2009 5.021 5.098 4.868 4.981 295,756 -0.01(-0.27%)
Apr 08, 2009 5.021 5.114 4.934 4.994 60,411 +0.05(+0.94%)
Apr 07, 2009 4.954 4.981 4.894 4.947 60,619 +0.01(+0.27%)
Apr 06, 2009 5.007 5.021 4.835 4.934 201,909 -0.09(-1.72%)
Apr 03, 2009 5.080 5.080 4.947 5.021 100,111 +0.03(+0.53%)
Apr 02, 2009 5.014 5.054 4.928 4.994 215,995 +0.11(+2.32%)
Apr 01, 2009 4.814 5.013 4.788 4.881 137,192 +0.05(+1.10%)
Mar 31, 2009 4.921 4.987 4.801 4.828 205,679 -0.04(-0.82%)
Mar 30, 2009 4.914 4.967 4.775 4.868 32,775 -0.16(-3.17%)
Mar 26, 2009 4.834 5.120 4.834 5.027 191,936 +0.19(+3.99%)
Mar 25, 2009 4.914 5.067 4.755 4.834 211,953 +0.02(+0.41%)
Mar 24, 2009 4.795 5.014 4.795 4.814 152,989 -0.05(-0.96%)
Mar 23, 2009 4.874 4.954 4.655 4.861 218,757 +0.26(+5.64%)
Mar 20, 2009 4.781 5.054 4.575 4.602 266,080 -0.23(-4.68%)
Mar 19, 2009 4.954 5.034 4.795 4.828 120,471 -0.02(-0.41%)
Mar 18, 2009 4.681 4.861 4.668 4.848 51,040 +0.16(+3.40%)
Mar 17, 2009 4.608 4.854 4.608 4.688 128,456 +0.01(+0.14%)
Mar 16, 2009 4.482 4.888 4.471 4.681 260,555 +0.18(+3.99%)
Mar 13, 2009 4.455 4.615 4.416 4.502 107,191 +0.04(+0.89%)
Mar 12, 2009 4.435 4.575 4.362 4.462 180,274 -0.05(-1.03%)
Mar 11, 2009 4.495 4.655 4.382 4.509 162,807 +0.06(+1.35%)
Mar 10, 2009 4.296 4.522 4.256 4.449 136,962 +0.21(+4.86%)
Mar 09, 2009 4.376 4.402 4.236 4.243 272,228 -0.19(-4.35%)
Mar 06, 2009 4.349 4.515 4.349 4.435 425,614 +0.08(+1.91%)
Mar 05, 2009 4.302 4.489 4.302 4.352 453,168 -0.08(-1.87%)
Mar 04, 2009 4.116 4.469 4.116 4.435 126,831 +0.02(+0.45%)
Mar 02, 2009 4.755 4.755 4.389 4.416 189,187 -0.35(-7.39%)
Feb 27, 2009 4.708 4.914 4.681 4.768 372,344 -0.10(-2.05%)
Feb 26, 2009 4.888 5.100 4.814 4.868 80,982 -0.05(-1.08%)
Feb 25, 2009 4.814 5.014 4.801 4.921 134,535 +0.01(+0.27%)
Feb 24, 2009 4.701 5.080 4.662 4.908 154,845 +0.16(+3.36%)
Feb 23, 2009 4.861 4.974 4.748 4.748 414,474 -0.17(-3.38%)
Feb 20, 2009 5.021 5.054 4.874 4.914 253,657 -0.15(-3.02%)
Feb 19, 2009 5.300 5.300 4.987 5.067 274,428 -0.29(-5.34%)
Feb 18, 2009 5.187 5.366 5.014 5.353 109,689 +0.19(+3.60%)
Feb 17, 2009 5.320 5.320 4.994 5.167 185,731 -0.25(-4.66%)
Feb 13, 2009 5.220 5.479 5.154 5.420 80,649 +0.34(+6.68%)
Feb 12, 2009 5.120 5.320 4.821 5.080 1,729,171 +0.25(+5.23%)
Feb 11, 2009 5.233 5.420 4.814 4.828 579,741 -0.47(-8.91%)
Feb 10, 2009 5.240 5.320 5.187 5.300 129,007 +0.00(+0.00%)
Feb 09, 2009 5.220 5.360 5.154 5.300 133,942 +0.11(+2.18%)
Feb 06, 2009 5.120 5.220 5.120 5.187 38,707 +0.08(+1.56%)
Feb 05, 2009 5.180 5.180 4.808 5.107 81,100 +0.03(+0.66%)
Feb 04, 2009 4.941 5.120 4.921 5.074 24,012 +0.09(+1.73%)
Feb 03, 2009 5.014 5.074 4.947 4.987 90,788 -0.07(-1.32%)
Feb 02, 2009 4.987 5.147 4.954 5.054 179,388 -0.04(-0.78%)
Jan 30, 2009 5.360 5.360 5.047 5.094 212,816 -0.24(-4.49%)
Jan 29, 2009 5.154 5.386 5.120 5.333 390,187 +0.19(+3.75%)
Jan 28, 2009 5.200 5.200 5.054 5.140 86,696 +0.11(+2.11%)
Jan 27, 2009 5.280 5.280 5.034 5.034 300,956 -0.09(-1.69%)
Jan 26, 2009 4.947 5.154 4.901 5.120 104,549 +0.16(+3.22%)
Jan 23, 2009 4.967 5.087 4.961 4.961 52,425 -0.16(-3.12%)
Jan 22, 2009 4.828 5.154 4.828 5.120 96,316 +0.13(+2.53%)
Jan 21, 2009 5.014 5.127 4.967 4.994 97,014 -0.07(-1.44%)
Jan 20, 2009 4.888 5.127 4.788 5.067 91,167 -0.02(-0.39%)
Jan 16, 2009 5.247 5.320 5.061 5.087 114,827 -0.15(-2.92%)
Jan 15, 2009 5.187 5.386 5.047 5.240 172,080 -0.18(-3.31%)
Jan 14, 2009 5.799 5.799 5.167 5.420 318,128 -0.37(-6.43%)
Jan 13, 2009 5.659 5.792 5.526 5.792 103,997 +0.06(+1.04%)
Jan 12, 2009 5.825 5.892 5.672 5.732 96,099 -0.15(-2.60%)
Jan 09, 2009 5.852 5.912 5.765 5.885 80,364 +0.03(+0.45%)
Jan 08, 2009 5.985 5.985 5.852 5.859 77,521 -0.20(-3.29%)
Jan 07, 2009 5.985 6.105 5.985 6.058 168,614 +0.07(+1.11%)
Jan 06, 2009 5.759 6.031 5.759 5.992 196,183 +0.17(+2.85%)
Jan 05, 2009 5.918 5.918 5.712 5.825 116,086 -0.13(-2.23%)
Jan 02, 2009 6.098 6.098 5.932 5.958 137,738 +0.01(+0.11%)
Dec 31, 2008 5.652 6.038 5.652 5.952 95,823 -0.01(-0.11%)
Dec 30, 2008 5.839 6.025 5.832 5.958 358,368 +0.06(+1.01%)
Dec 29, 2008 5.739 5.978 5.739 5.898 170,803 +0.08(+1.37%)
Dec 26, 2008 5.719 5.878 5.719 5.819 48,864 +0.07(+1.27%)
Dec 24, 2008 5.732 5.825 5.666 5.745 20,386 -0.01(-0.12%)
Dec 23, 2008 5.805 5.985 5.573 5.752 94,871 -0.13(-2.26%)
Dec 22, 2008 5.666 5.985 5.666 5.885 213,198 +0.13(+2.31%)
Dec 19, 2008 5.553 5.785 5.553 5.752 165,047 +0.15(+2.61%)
Dec 18, 2008 5.652 5.739 5.546 5.606 258,500 -0.09(-1.52%)
Dec 17, 2008 5.599 5.878 5.566 5.692 293,082 -0.03(-0.58%)
Dec 16, 2008 5.380 5.978 5.353 5.726 499,224 +0.35(+6.43%)
Dec 15, 2008 5.307 5.440 5.307 5.380 107,193 +0.00(+0.00%)
Dec 12, 2008 5.120 5.466 4.655 5.380 255,467 +0.05(+0.87%)
Dec 11, 2008 5.233 5.453 5.167 5.333 240,692 +0.03(+0.50%)
Dec 10, 2008 5.360 5.393 5.200 5.307 192,643 +0.00(+0.00%)
Dec 09, 2008 5.080 5.446 5.007 5.307 315,017 +0.22(+4.31%)
Dec 08, 2008 4.575 5.220 4.575 5.087 346,145 +0.67(+15.21%)
Dec 05, 2008 4.309 4.462 4.223 4.416 206,693 -0.04(-0.90%)
Dec 04, 2008 4.123 4.482 4.003 4.455 362,138 +0.35(+8.59%)
Dec 03, 2008 4.023 4.156 3.990 4.103 265,807 +0.08(+1.98%)
Dec 02, 2008 3.990 4.063 3.977 4.023 188,217 +0.01(+0.33%)
Dec 01, 2008 4.229 4.362 3.990 4.010 470,638 -0.22(-5.19%)
Nov 28, 2008 3.917 4.229 3.917 4.229 225,744 +0.18(+4.43%)
Nov 26, 2008 3.764 4.113 3.764 4.050 167,433 +0.19(+4.82%)
Nov 25, 2008 3.910 4.143 3.797 3.864 400,397 -0.04(-1.02%)
Nov 24, 2008 4.003 4.017 3.897 3.903 348,661 -0.02(-0.51%)
Nov 21, 2008 3.657 3.983 3.578 3.923 316,348 +0.41(+11.53%)
Nov 20, 2008 3.943 3.990 3.471 3.518 525,003 -0.54(-13.28%)
Nov 19, 2008 4.216 4.562 3.824 4.056 903,106 -0.12(-2.87%)
Nov 18, 2008 3.744 4.316 3.704 4.176 502,144 +0.43(+11.35%)
Nov 17, 2008 3.325 3.903 3.325 3.751 502,287 +0.39(+11.46%)
Nov 14, 2008 3.551 3.637 3.365 3.365 357,272 -0.11(-3.07%)
Nov 13, 2008 3.179 3.471 3.145 3.471 528,866 +0.14(+4.19%)
Nov 12, 2008 3.644 3.664 3.225 3.332 603,605 -0.33(-8.91%)
Nov 11, 2008 3.724 3.824 3.531 3.657 291,064 -0.27(-6.78%)
Nov 10, 2008 4.216 4.316 3.790 3.923 323,594 -0.25(-6.05%)
Nov 07, 2008 3.897 4.256 3.857 4.176 199,383 +0.39(+10.18%)
Nov 06, 2008 3.790 3.983 3.731 3.790 338,846 -0.13(-3.39%)
Nov 05, 2008 3.943 4.223 3.857 3.923 341,495 -0.15(-3.75%)
Nov 04, 2008 3.897 4.289 3.790 4.076 298,878 +0.30(+7.92%)
Nov 03, 2008 3.604 3.857 3.398 3.777 298,601 +0.43(+12.70%)
Oct 31, 2008 3.737 3.790 3.338 3.352 583,359 -0.27(-7.52%)
Oct 30, 2008 3.697 3.697 3.425 3.624 428,545 +0.33(+10.10%)
Oct 29, 2008 3.079 3.558 3.079 3.292 468,289 +0.19(+6.00%)
Oct 28, 2008 3.325 3.391 3.086 3.105 553,443 -0.12(-3.71%)
Oct 27, 2008 3.325 3.438 3.225 3.225 261,476 -0.30(-8.49%)
Oct 24, 2008 3.312 3.558 3.026 3.524 854,126 -0.13(-3.64%)
Oct 23, 2008 3.504 3.790 3.365 3.657 1,417,109 +0.15(+4.36%)
Oct 22, 2008 4.921 4.921 3.358 3.504 1,454,018 -1.66(-32.17%)
Oct 21, 2008 5.420 5.420 4.668 5.167 436,400 -0.25(-4.66%)
Oct 20, 2008 5.180 5.460 4.947 5.420 217,012 +0.47(+9.54%)
Oct 17, 2008 4.628 6.031 4.628 4.947 160,544 +0.15(+3.05%)
Oct 16, 2008 4.622 4.888 4.495 4.801 354,538 +0.15(+3.29%)
Oct 15, 2008 4.854 4.987 4.555 4.648 279,711 -0.21(-4.25%)
Oct 14, 2008 5.433 5.493 4.854 4.854 329,621 -0.47(-8.75%)
Oct 13, 2008 4.748 5.320 4.748 5.320 340,159 +0.68(+14.78%)
Oct 10, 2008 4.921 5.320 4.322 4.635 1,057,217 -0.75(-13.95%)
Oct 09, 2008 5.985 6.025 4.908 5.386 345,730 -0.76(-12.43%)
Oct 08, 2008 6.031 6.198 5.493 6.151 383,538 -0.13(-2.01%)
Oct 07, 2008 6.457 6.600 6.158 6.277 356,290 -0.31(-4.74%)
Oct 06, 2008 6.683 6.903 6.251 6.590 934,997 -0.31(-4.53%)
Oct 03, 2008 6.982 6.989 6.816 6.903 102,620 +0.05(+0.68%)
Oct 02, 2008 6.982 7.109 6.783 6.856 285,069 -0.25(-3.55%)
Oct 01, 2008 7.069 7.315 6.982 7.109 140,589 +0.13(+1.81%)
Sep 30, 2008 6.956 7.149 6.657 6.982 307,164 -0.01(-0.10%)
Sep 29, 2008 7.142 7.242 6.816 6.989 316,575 -0.27(-3.75%)
Sep 26, 2008 7.474 7.514 7.208 7.262 176,304 -0.16(-2.15%)
Sep 25, 2008 7.381 7.694 7.182 7.421 155,319 +0.25(+3.52%)
Sep 24, 2008 7.115 7.355 7.062 7.169 411,300 -0.03(-0.46%)
Sep 23, 2008 7.129 7.415 7.122 7.202 402,073 -0.07(-0.91%)
Sep 22, 2008 7.401 7.435 7.215 7.268 193,915 -0.13(-1.80%)
Sep 19, 2008 7.707 7.707 7.335 7.401 145,884 +0.08(+1.09%)
Sep 18, 2008 7.095 7.428 6.816 7.322 359,467 +0.20(+2.80%)
Sep 17, 2008 7.322 7.368 6.982 7.122 335,461 -0.31(-4.12%)
Sep 16, 2008 7.215 7.428 7.095 7.428 337,971 +0.11(+1.55%)
Sep 15, 2008 7.062 7.335 7.062 7.315 197,530 +0.00(+0.00%)
Sep 12, 2008 7.075 7.401 7.049 7.315 137,723 +0.11(+1.48%)
Sep 11, 2008 7.275 7.295 7.131 7.208 95,185 -0.03(-0.37%)
Sep 10, 2008 7.056 7.315 7.049 7.235 145,491 +0.18(+2.54%)
Sep 09, 2008 7.295 7.328 7.056 7.056 232,443 -0.23(-3.11%)
Sep 08, 2008 7.508 7.740 7.282 7.282 132,106 +0.08(+1.11%)
Sep 05, 2008 7.155 7.328 7.022 7.202 197,670 -0.05(-0.73%)
Sep 04, 2008 7.388 7.460 7.155 7.255 151,858 -0.14(-1.89%)
Sep 03, 2008 7.368 7.554 7.315 7.395 130,804 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.