Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.896 4.987 4.707 4.797 138,474 -0.08(-1.69%)
Aug 30, 2021 4.698 4.904 4.575 4.880 276,039 +0.21(+4.41%)
Aug 27, 2021 4.525 4.692 4.525 4.674 186,343 +0.15(+3.28%)
Aug 26, 2021 4.566 4.608 4.444 4.525 83,181 +0.00(+0.00%)
Aug 25, 2021 4.632 4.657 4.500 4.525 170,916 -0.10(-2.14%)
Aug 24, 2021 4.500 4.674 4.468 4.624 118,170 +0.16(+3.70%)
Aug 23, 2021 4.435 4.484 4.393 4.459 206,511 +0.07(+1.69%)
Aug 20, 2021 4.327 4.521 4.261 4.385 162,747 +0.16(+3.70%)
Aug 19, 2021 4.385 4.468 4.225 4.228 451,887 -0.26(-5.87%)
Aug 18, 2021 4.624 4.707 4.451 4.492 210,027 -0.16(-3.37%)
Aug 17, 2021 4.740 4.740 4.443 4.649 197,590 -0.10(-2.08%)
Aug 16, 2021 4.822 4.855 4.740 4.748 61,278 -0.11(-2.21%)
Aug 13, 2021 4.962 5.020 4.822 4.855 84,345 -0.13(-2.64%)
Aug 12, 2021 4.830 5.094 4.698 4.987 308,239 +0.14(+2.89%)
Aug 11, 2021 4.962 4.962 4.814 4.847 199,289 -0.12(-2.33%)
Aug 10, 2021 4.946 5.045 4.871 4.962 58,411 +0.02(+0.33%)
Aug 09, 2021 5.061 5.110 4.880 4.946 121,674 -0.12(-2.28%)
Aug 06, 2021 5.201 5.201 4.970 5.061 126,457 -0.07(-1.44%)
Aug 05, 2021 5.168 5.218 5.127 5.135 76,757 +0.02(+0.48%)
Aug 04, 2021 5.119 5.120 5.036 5.110 51,133 +0.01(+0.16%)
Aug 03, 2021 5.251 5.349 5.028 5.102 121,615 -0.13(-2.52%)
Aug 02, 2021 5.234 5.308 5.193 5.234 90,562 +0.05(+0.95%)
Jul 30, 2021 5.349 5.362 5.119 5.185 92,743 -0.13(-2.48%)
Jul 29, 2021 5.317 5.349 5.234 5.317 100,508 +0.10(+1.90%)
Jul 28, 2021 5.176 5.291 5.028 5.218 136,636 +0.12(+2.43%)
Jul 27, 2021 5.259 5.275 5.028 5.094 93,880 -0.18(-3.44%)
Jul 26, 2021 5.185 5.399 5.185 5.275 114,785 +0.04(+0.79%)
Jul 23, 2021 5.415 5.415 5.230 5.234 51,526 -0.12(-2.31%)
Jul 22, 2021 5.358 5.448 5.259 5.358 230,425 +0.07(+1.40%)
Jul 21, 2021 5.036 5.292 5.036 5.284 112,122 +0.28(+5.60%)
Jul 20, 2021 4.921 5.053 4.830 5.003 118,530 +0.17(+3.58%)
Jul 19, 2021 4.987 5.061 4.649 4.830 460,610 -0.37(-7.13%)
Jul 16, 2021 5.341 5.341 5.201 5.201 85,313 -0.14(-2.62%)
Jul 15, 2021 5.366 5.457 5.267 5.341 62,204 -0.10(-1.82%)
Jul 14, 2021 5.597 5.638 5.325 5.440 151,819 -0.10(-1.79%)
Jul 13, 2021 5.358 5.564 5.300 5.539 160,852 +0.13(+2.44%)
Jul 12, 2021 5.531 5.556 5.368 5.407 72,878 -0.19(-3.39%)
Jul 09, 2021 5.407 5.646 5.358 5.597 276,883 +0.24(+4.46%)
Jul 08, 2021 5.069 5.382 5.069 5.358 110,954 +0.12(+2.36%)
Jul 07, 2021 5.242 5.308 5.012 5.234 239,554 -0.02(-0.47%)
Jul 06, 2021 5.440 5.440 5.143 5.259 267,184 -0.12(-2.30%)
Jul 02, 2021 5.102 5.440 5.012 5.382 267,408 +0.27(+5.32%)
Jul 01, 2021 4.987 5.160 4.987 5.110 198,110 +0.18(+3.68%)
Jun 30, 2021 4.863 4.954 4.698 4.929 499,818 +0.06(+1.18%)
Jun 29, 2021 4.781 4.904 4.657 4.871 246,042 +0.07(+1.55%)
Jun 28, 2021 5.036 5.063 4.781 4.797 251,379 -0.21(-4.28%)
Jun 25, 2021 5.176 5.259 4.946 5.012 199,173 -0.16(-3.03%)
Jun 24, 2021 5.185 5.292 5.143 5.168 79,439 +0.01(+0.16%)
Jun 23, 2021 5.127 5.234 5.061 5.160 106,010 +0.05(+0.97%)
Jun 22, 2021 5.176 5.185 4.970 5.110 182,815 -0.02(-0.32%)
Jun 21, 2021 5.226 5.234 5.069 5.127 134,127 -0.03(-0.64%)
Jun 18, 2021 5.201 5.259 5.119 5.160 138,012 -0.12(-2.34%)
Jun 17, 2021 5.622 5.638 5.226 5.284 402,207 -0.40(-6.97%)
Jun 16, 2021 5.712 5.799 5.597 5.679 129,904 -0.04(-0.72%)
Jun 15, 2021 5.910 5.955 5.589 5.720 189,476 -0.16(-2.80%)
Jun 14, 2021 5.852 5.935 5.811 5.885 132,683 +0.07(+1.13%)
Jun 11, 2021 5.926 5.935 5.712 5.819 150,440 -0.09(-1.53%)
Jun 10, 2021 5.968 6.141 5.819 5.910 162,145 -0.06(-0.97%)
Jun 09, 2021 5.786 6.058 5.786 5.968 293,829 +0.20(+3.43%)
Jun 08, 2021 6.017 6.017 5.696 5.770 324,821 -0.24(-3.98%)
Jun 07, 2021 5.638 6.009 5.626 6.009 338,367 +0.41(+7.36%)
Jun 04, 2021 5.811 5.844 5.465 5.597 237,812 -0.13(-2.30%)
Jun 03, 2021 5.506 5.803 5.457 5.729 428,056 +0.26(+4.67%)
Jun 02, 2021 5.341 5.514 5.275 5.473 284,496 +0.19(+3.59%)
Jun 01, 2021 5.234 5.415 5.168 5.284 257,126 +0.10(+1.91%)
May 28, 2021 5.168 5.341 5.152 5.185 100,000 +0.04(+0.80%)
May 27, 2021 5.292 5.292 5.069 5.143 203,421 -0.12(-2.35%)
May 26, 2021 5.102 5.349 5.028 5.267 301,953 +0.21(+4.24%)
May 25, 2021 5.391 5.432 4.970 5.053 291,952 -0.29(-5.40%)
May 24, 2021 5.498 5.597 5.209 5.341 199,122 -0.10(-1.82%)
May 21, 2021 5.762 5.770 5.366 5.440 273,417 -0.25(-4.35%)
May 20, 2021 5.506 5.745 5.506 5.687 285,103 +0.18(+3.29%)
May 19, 2021 6.013 6.013 5.432 5.506 304,599 -0.29(-4.98%)
May 18, 2021 6.124 6.223 5.770 5.795 376,666 -0.30(-5.00%)
May 17, 2021 5.622 6.182 5.589 6.100 642,404 +0.58(+10.45%)
May 14, 2021 5.193 5.589 5.185 5.523 242,160 +0.37(+7.20%)
May 13, 2021 5.218 5.292 5.028 5.152 180,760 -0.02(-0.48%)
May 12, 2021 5.317 5.374 5.152 5.176 265,144 -0.22(-4.12%)
May 11, 2021 5.440 5.646 5.341 5.399 381,845 -0.12(-2.09%)
May 10, 2021 5.275 5.613 5.275 5.514 590,836 +0.28(+5.35%)
May 07, 2021 5.242 5.564 5.152 5.234 714,044 +0.25(+4.96%)
May 06, 2021 4.748 5.045 4.649 4.987 923,829 +0.29(+6.23%)
May 05, 2021 4.682 4.756 4.616 4.694 370,272 -0.00(-0.09%)
May 04, 2021 4.558 4.698 4.435 4.698 252,030 +0.10(+2.15%)
May 03, 2021 4.682 4.731 4.558 4.599 214,704 -0.04(-0.89%)
Apr 30, 2021 4.492 4.665 4.470 4.641 130,540 +0.08(+1.81%)
Apr 29, 2021 4.698 4.698 4.517 4.558 220,956 -0.09(-1.95%)
Apr 28, 2021 4.665 4.781 4.566 4.649 103,984 +0.02(+0.36%)
Apr 27, 2021 4.698 4.838 4.616 4.632 290,777 -0.05(-1.06%)
Apr 26, 2021 4.550 4.698 4.550 4.682 194,082 +0.15(+3.27%)
Apr 23, 2021 4.500 4.599 4.459 4.533 72,185 +0.06(+1.29%)
Apr 22, 2021 4.566 4.616 4.377 4.476 120,016 -0.08(-1.81%)
Apr 21, 2021 4.484 4.575 4.426 4.558 112,294 +0.07(+1.47%)
Apr 20, 2021 4.690 4.690 4.418 4.492 159,643 -0.17(-3.71%)
Apr 19, 2021 4.698 4.731 4.616 4.665 110,685 -0.02(-0.53%)
Apr 16, 2021 4.674 4.731 4.608 4.690 115,375 -0.01(-0.18%)
Apr 15, 2021 4.657 4.838 4.575 4.698 182,586 +0.07(+1.60%)
Apr 14, 2021 4.715 4.892 4.583 4.624 131,439 -0.08(-1.75%)
Apr 13, 2021 4.896 5.069 4.665 4.707 472,972 -0.17(-3.55%)
Apr 12, 2021 4.904 5.012 4.805 4.880 376,580 +0.04(+0.85%)
Apr 09, 2021 4.756 5.020 4.740 4.838 357,044 +0.14(+2.98%)
Apr 08, 2021 4.698 4.773 4.649 4.698 160,547 +0.07(+1.60%)
Apr 07, 2021 4.740 4.892 4.599 4.624 252,104 -0.08(-1.75%)
Apr 06, 2021 4.566 4.804 4.566 4.707 305,954 +0.14(+3.07%)
Apr 05, 2021 4.525 4.649 4.451 4.566 242,461 +0.07(+1.47%)
Apr 01, 2021 4.360 4.525 4.286 4.500 208,063 +0.20(+4.60%)
Mar 31, 2021 4.327 4.392 4.212 4.303 196,389 -0.02(-0.57%)
Mar 30, 2021 4.360 4.476 4.286 4.327 285,772 +0.06(+1.35%)
Mar 29, 2021 4.220 4.402 4.179 4.270 530,922 +0.29(+7.25%)
Mar 26, 2021 3.825 4.125 3.825 3.981 201,755 +0.16(+4.09%)
Mar 25, 2021 3.750 3.858 3.668 3.825 104,784 +0.07(+1.75%)
Mar 24, 2021 3.915 3.965 3.750 3.759 186,596 -0.15(-3.80%)
Mar 23, 2021 3.998 4.138 3.866 3.907 184,385 -0.07(-1.86%)
Mar 22, 2021 3.915 3.998 3.833 3.981 132,237 +0.07(+1.68%)
Mar 19, 2021 3.841 3.948 3.804 3.915 67,696 +0.07(+1.93%)
Mar 18, 2021 4.047 4.097 3.808 3.841 159,602 -0.19(-4.70%)
Mar 17, 2021 4.080 4.113 3.998 4.031 263,127 -0.10(-2.40%)
Mar 16, 2021 4.261 4.393 4.064 4.130 279,675 -0.08(-1.96%)
Mar 15, 2021 4.072 4.352 3.998 4.212 713,264 +0.17(+4.29%)
Mar 12, 2021 4.014 4.072 3.973 4.039 126,657 +0.02(+0.62%)
Mar 11, 2021 3.907 4.072 3.833 4.014 254,263 +0.14(+3.62%)
Mar 10, 2021 3.874 3.932 3.792 3.874 156,528 +0.07(+1.73%)
Mar 09, 2021 3.767 3.891 3.660 3.808 226,518 +0.18(+5.00%)
Mar 08, 2021 3.487 3.924 3.297 3.627 766,920 -0.05(-1.35%)
Mar 05, 2021 3.899 3.940 3.577 3.676 230,265 -0.07(-1.98%)
Mar 04, 2021 3.825 3.888 3.544 3.750 647,383 -0.11(-2.78%)
Mar 03, 2021 3.998 4.064 3.808 3.858 571,249 -0.12(-3.11%)
Mar 02, 2021 4.113 4.113 3.956 3.981 353,979 -0.12(-3.01%)
Mar 01, 2021 4.220 4.261 3.998 4.105 351,224 -0.07(-1.78%)
Feb 26, 2021 4.228 4.319 3.973 4.179 415,399 -0.16(-3.80%)
Feb 25, 2021 4.410 4.533 4.245 4.344 356,380 -0.08(-1.86%)
Feb 24, 2021 4.459 4.509 4.266 4.426 371,897 +0.16(+3.87%)
Feb 23, 2021 4.179 4.294 4.021 4.261 307,359 +0.05(+1.17%)
Feb 22, 2021 4.303 4.418 4.171 4.212 355,640 -0.09(-2.11%)
Feb 19, 2021 4.468 4.508 4.294 4.303 202,118 -0.10(-2.25%)
Feb 18, 2021 4.822 4.855 4.377 4.402 500,473 -0.45(-9.18%)
Feb 17, 2021 4.740 4.880 4.575 4.847 398,781 -0.02(-0.34%)
Feb 16, 2021 4.731 4.937 4.533 4.863 509,498 +0.32(+7.08%)
Feb 12, 2021 4.336 4.566 4.113 4.542 556,858 +0.30(+7.20%)
Feb 11, 2021 4.468 4.583 4.163 4.237 605,491 -0.26(-5.69%)
Feb 10, 2021 4.525 4.665 4.319 4.492 321,577 -0.02(-0.37%)
Feb 09, 2021 4.500 4.533 4.327 4.509 251,274 +0.04(+0.92%)
Feb 08, 2021 4.220 4.583 4.220 4.468 436,498 +0.26(+6.27%)
Feb 05, 2021 4.476 4.517 4.179 4.204 176,641 -0.12(-2.86%)
Feb 04, 2021 4.410 4.500 4.245 4.327 127,612 -0.06(-1.32%)
Feb 03, 2021 4.245 4.500 4.237 4.385 170,866 +0.15(+3.50%)
Feb 02, 2021 4.286 4.377 4.187 4.237 213,675 -0.04(-0.96%)
Feb 01, 2021 4.113 4.294 3.981 4.278 240,185 +0.30(+7.68%)
Jan 29, 2021 4.125 4.125 3.940 3.973 257,926 +0.01(+0.21%)
Jan 28, 2021 4.163 4.294 3.965 3.965 461,738 -0.15(-3.61%)
Jan 27, 2021 4.484 4.533 4.039 4.113 502,619 -0.35(-7.93%)
Jan 26, 2021 4.278 4.492 4.270 4.468 185,034 +0.23(+5.45%)
Jan 25, 2021 4.352 4.492 4.163 4.237 388,937 -0.14(-3.20%)
Jan 22, 2021 4.385 4.435 4.253 4.377 270,664 -0.05(-1.12%)
Jan 21, 2021 4.805 4.805 4.369 4.426 518,556 -0.32(-6.77%)
Jan 20, 2021 5.317 5.341 4.731 4.748 759,127 -0.52(-9.86%)
Jan 19, 2021 5.045 5.341 5.020 5.267 650,686 +0.45(+9.42%)
Jan 15, 2021 4.591 4.863 4.426 4.814 364,930 +0.26(+5.80%)
Jan 14, 2021 4.451 4.599 4.418 4.550 219,946 +0.14(+3.18%)
Jan 13, 2021 4.533 4.566 4.327 4.410 348,582 -0.11(-2.37%)
Jan 12, 2021 4.121 4.575 4.080 4.517 1,241,841 +0.50(+12.53%)
Jan 11, 2021 3.816 4.014 3.759 4.014 337,956 +0.15(+3.84%)
Jan 08, 2021 3.932 3.948 3.792 3.866 131,753 -0.07(-1.68%)
Jan 07, 2021 3.874 3.948 3.792 3.932 243,936 +0.21(+5.76%)
Jan 06, 2021 3.866 3.969 3.684 3.717 218,668 -0.13(-3.43%)
Jan 05, 2021 3.610 3.858 3.553 3.849 294,957 +0.22(+6.14%)
Jan 04, 2021 3.998 3.998 3.602 3.627 307,410 -0.32(-8.14%)
Dec 31, 2020 3.948 3.948 3.948 478,360 +0.07(+1.92%)
Dec 30, 2020 3.684 3.981 3.668 3.874 478,360 +0.21(+5.62%)
Dec 29, 2020 3.627 3.668 3.462 3.668 253,686 +0.07(+2.06%)
Dec 28, 2020 3.404 3.619 3.297 3.594 346,005 +0.31(+9.55%)
Dec 24, 2020 3.182 3.289 3.182 3.281 74,611 +0.05(+1.53%)
Dec 23, 2020 3.157 3.281 3.157 3.231 248,310 +0.07(+2.35%)
Dec 22, 2020 3.066 3.198 3.058 3.157 136,840 +0.10(+3.23%)
Dec 21, 2020 3.116 3.215 3.058 3.058 238,057 -0.16(-4.87%)
Dec 18, 2020 3.215 3.272 3.173 3.215 128,599 +0.01(+0.26%)
Dec 17, 2020 3.215 3.272 3.173 3.206 186,983 -0.02(-0.51%)
Dec 16, 2020 3.392 3.392 3.223 3.223 142,638 -0.09(-2.74%)
Dec 15, 2020 3.379 3.445 3.298 3.314 336,821 -0.06(-1.71%)
Dec 14, 2020 3.412 3.478 3.371 3.371 138,978 -0.03(-0.97%)
Dec 11, 2020 3.355 3.478 3.355 3.404 164,509 +0.01(+0.24%)
Dec 10, 2020 3.462 3.528 3.359 3.396 325,765 -0.09(-2.60%)
Dec 09, 2020 3.511 3.693 3.470 3.487 356,367 -0.05(-1.40%)
Dec 08, 2020 3.412 3.544 3.412 3.536 215,322 +0.11(+3.13%)
Dec 07, 2020 3.445 3.503 3.429 3.429 278,139 -0.04(-1.19%)
Dec 04, 2020 3.404 3.487 3.379 3.470 340,423 +0.10(+2.93%)
Dec 03, 2020 3.297 3.388 3.297 3.371 189,016 +0.08(+2.51%)
Dec 02, 2020 3.305 3.363 3.165 3.289 221,399 -0.04(-1.24%)
Dec 01, 2020 3.338 3.388 3.297 3.330 164,206 +0.06(+1.76%)
Nov 30, 2020 3.314 3.322 3.223 3.272 120,069 -0.02(-0.50%)
Nov 27, 2020 3.281 3.312 3.264 3.289 63,814 +0.01(+0.25%)
Nov 25, 2020 3.223 3.330 3.166 3.281 65,634 +0.03(+1.02%)
Nov 24, 2020 3.248 3.347 3.132 3.248 504,593 +0.06(+1.81%)
Nov 23, 2020 3.215 3.272 3.165 3.190 83,946 +0.02(+0.78%)
Nov 20, 2020 3.198 3.264 3.165 3.165 47,921 -0.07(-2.04%)
Nov 19, 2020 3.272 3.297 3.231 3.231 33,883 -0.07(-2.00%)
Nov 18, 2020 3.289 3.470 3.173 3.297 340,350 +0.02(+0.50%)
Nov 17, 2020 2.988 3.297 2.988 3.281 84,632 +0.13(+4.19%)
Nov 16, 2020 3.091 3.221 3.050 3.149 89,662 +0.08(+2.69%)
Nov 13, 2020 3.058 3.173 3.000 3.066 108,460 -0.01(-0.27%)
Nov 12, 2020 3.107 3.289 3.042 3.075 204,843 -0.09(-2.86%)
Nov 11, 2020 3.149 3.215 3.066 3.165 153,821 +0.00(+0.00%)
Nov 10, 2020 3.256 3.297 3.140 3.165 162,425 -0.07(-2.29%)
Nov 09, 2020 3.165 3.264 3.058 3.239 291,239 +0.30(+10.39%)
Nov 06, 2020 2.992 3.024 2.910 2.934 68,788 -0.08(-2.73%)
Nov 05, 2020 3.025 3.083 2.992 3.017 77,331 +0.05(+1.67%)
Nov 04, 2020 2.976 3.050 2.934 2.967 37,611 -0.08(-2.70%)
Nov 03, 2020 2.811 3.256 2.811 3.050 360,682 +0.26(+9.14%)
Nov 02, 2020 2.621 2.893 2.621 2.794 264,758 +0.20(+7.62%)
Oct 30, 2020 2.481 2.671 2.456 2.596 123,261 +0.08(+3.28%)
Oct 29, 2020 2.465 2.671 2.415 2.514 286,937 +0.02(+0.66%)
Oct 28, 2020 2.456 2.527 2.308 2.498 84,597 +0.04(+1.68%)
Oct 27, 2020 2.572 2.572 2.415 2.456 74,077 -0.09(-3.56%)
Oct 26, 2020 2.638 2.662 2.522 2.547 82,314 -0.09(-3.44%)
Oct 23, 2020 2.390 2.679 2.390 2.638 256,470 +0.25(+10.34%)
Oct 22, 2020 2.390 2.456 2.382 2.390 72,694 -0.01(-0.34%)
Oct 21, 2020 2.432 2.498 2.390 2.399 69,381 -0.03(-1.36%)
Oct 20, 2020 2.506 2.506 2.423 2.432 93,600 -0.02(-0.67%)
Oct 19, 2020 2.415 2.563 2.382 2.448 160,871 +0.02(+0.68%)
Oct 16, 2020 2.489 2.506 2.357 2.432 222,258 -0.05(-1.99%)
Oct 15, 2020 2.489 2.618 2.427 2.481 157,479 +0.00(+0.00%)
Oct 14, 2020 2.539 2.539 2.481 2.481 32,830 -0.05(-1.95%)
Oct 13, 2020 2.596 2.629 2.506 2.530 128,920 -0.05(-1.92%)
Oct 12, 2020 2.563 2.615 2.498 2.580 64,514 +0.02(+0.64%)
Oct 09, 2020 2.638 2.638 2.514 2.563 109,551 -0.06(-2.20%)
Oct 08, 2020 2.539 2.638 2.504 2.621 63,712 +0.10(+3.92%)
Oct 07, 2020 2.514 2.584 2.465 2.522 162,214 +0.02(+0.66%)
Oct 06, 2020 2.415 2.514 2.415 2.506 157,481 +0.11(+4.47%)
Oct 05, 2020 2.382 2.440 2.366 2.399 72,444 +0.03(+1.39%)
Oct 02, 2020 2.407 2.432 2.316 2.366 97,055 -0.07(-3.04%)
Oct 01, 2020 2.333 2.473 2.324 2.440 133,090 +0.12(+5.34%)
Sep 30, 2020 2.267 2.378 2.234 2.316 144,007 +0.05(+2.18%)
Sep 29, 2020 2.349 2.349 2.267 2.267 152,719 -0.06(-2.48%)
Sep 28, 2020 2.539 2.539 2.291 2.324 222,321 -0.18(-7.24%)
Sep 25, 2020 2.399 2.506 2.250 2.506 214,614 +0.14(+5.92%)
Sep 24, 2020 2.160 2.382 2.151 2.366 249,686 +0.17(+7.89%)
Sep 23, 2020 2.291 2.300 2.143 2.193 222,692 -0.07(-2.92%)
Sep 22, 2020 2.341 2.366 2.226 2.258 165,527 -0.06(-2.49%)
Sep 21, 2020 2.399 2.415 2.283 2.316 398,863 -0.14(-5.70%)
Sep 18, 2020 2.440 2.506 2.382 2.456 124,838 +0.02(+1.02%)
Sep 17, 2020 2.407 2.456 2.374 2.432 147,754 +0.00(+0.00%)
Sep 16, 2020 2.481 2.530 2.407 2.432 269,495 -0.07(-2.64%)
Sep 15, 2020 2.514 2.563 2.481 2.498 124,963 -0.02(-0.66%)
Sep 14, 2020 2.522 2.580 2.514 2.514 88,385 +0.01(+0.33%)
Sep 11, 2020 2.563 2.596 2.498 2.506 218,861 -0.07(-2.56%)
Sep 10, 2020 2.629 2.662 2.563 2.572 134,514 -0.04(-1.58%)
Sep 09, 2020 2.720 2.753 2.613 2.613 146,021 -0.12(-4.23%)
Sep 08, 2020 2.695 2.877 2.679 2.728 112,394 -0.06(-2.07%)
Sep 04, 2020 2.753 2.819 2.646 2.786 278,550 +0.04(+1.50%)
Sep 03, 2020 2.794 2.835 2.695 2.745 157,131 -0.05(-1.77%)
Sep 02, 2020 2.827 2.852 2.704 2.794 126,472 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.