Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.190 1.190 1.130 1.150 7,600 -0.03(-2.54%)
Aug 30, 2017 1.200 1.200 1.160 1.180 13,700 -0.08(-6.35%)
Aug 29, 2017 1.250 1.260 1.170 1.260 6,390 +0.08(+6.78%)
Aug 28, 2017 1.280 1.280 1.180 1.180 14,850 -0.09(-7.09%)
Aug 25, 2017 1.190 1.270 1.190 1.270 7,600 +0.08(+6.72%)
Aug 24, 2017 1.150 1.190 1.150 1.190 648 +0.03(+2.59%)
Aug 23, 2017 1.100 1.200 1.100 1.160 9,080 +0.04(+3.57%)
Aug 22, 2017 1.150 1.170 1.120 1.120 3,000 -0.05(-4.27%)
Aug 21, 2017 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Aug 18, 2017 1.200 1.210 1.180 1.190 4,301 -0.01(-0.83%)
Aug 17, 2017 1.160 1.260 1.120 1.200 27,050 -0.01(-0.83%)
Aug 16, 2017 1.420 1.540 1.150 1.210 60,980 -0.13(-9.70%)
Aug 15, 2017 1.080 1.400 1.080 1.340 37,536 +0.26(+24.07%)
Aug 14, 2017 1.000 1.230 1.000 1.080 22,222 +0.00(+0.00%)
Aug 11, 2017 1.160 1.230 1.070 1.080 25,420 -0.10(-8.47%)
Aug 10, 2017 1.250 1.260 1.160 1.180 48,590 -0.09(-7.09%)
Aug 09, 2017 1.410 1.410 1.230 1.270 47,148 -0.16(-11.19%)
Aug 08, 2017 1.510 1.570 1.420 1.430 14,451 -0.07(-4.67%)
Aug 04, 2017 1.600 1.600 1.500 1.500 34,533 -0.04(-2.60%)
Aug 03, 2017 1.560 1.560 1.500 1.540 9,700 +0.01(+0.65%)
Aug 02, 2017 1.500 1.620 1.470 1.530 23,940 +0.02(+1.32%)
Aug 01, 2017 1.600 1.600 1.500 1.510 37,774 -0.08(-5.03%)
Jul 31, 2017 1.720 1.720 1.590 1.590 52,248 -0.17(-9.66%)
Jul 28, 2017 1.770 1.770 1.470 1.760 153,933 +0.07(+4.14%)
Jul 27, 2017 1.850 2.000 1.640 1.690 391,009 -1.41(-45.48%)
Jul 25, 2017 3.100 3.100 3.100 0 +0.07(+2.31%)
Jul 24, 2017 3.390 3.420 3.000 3.030 25,385 -0.36(-10.62%)
Jul 21, 2017 3.350 3.400 3.320 3.390 16,370 +0.09(+2.73%)
Jul 20, 2017 3.440 3.450 3.300 3.300 21,500 -0.16(-4.62%)
Jul 19, 2017 3.450 3.600 3.450 3.460 21,250 -0.10(-2.81%)
Jul 18, 2017 3.460 3.570 3.460 3.560 21,932 +0.01(+0.28%)
Jul 17, 2017 3.310 3.630 3.310 3.550 28,820 +0.26(+7.90%)
Jul 14, 2017 3.350 3.360 3.290 3.290 2,759 -0.07(-2.08%)
Jul 13, 2017 3.430 3.430 3.350 3.360 2,101 -0.04(-1.18%)
Jul 12, 2017 3.580 3.620 3.320 3.400 27,258 -0.26(-7.10%)
Jul 11, 2017 3.210 3.730 3.170 3.660 128,930 +0.52(+16.56%)
Jul 10, 2017 3.070 3.180 3.070 3.140 8,400 +0.07(+2.28%)
Jul 07, 2017 3.060 3.180 3.060 3.070 3,390 -0.03(-0.97%)
Jul 06, 2017 3.120 3.170 3.050 3.100 2,500 -0.01(-0.32%)
Jul 05, 2017 3.250 3.250 3.100 3.110 11,205 -0.11(-3.42%)
Jul 04, 2017 3.000 3.250 3.000 3.220 21,517 +0.50(+18.38%)
Jul 03, 2017 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 30, 2017 2.710 2.750 2.680 2.720 3,110 -0.03(-1.09%)
Jun 29, 2017 2.810 2.810 2.700 2.750 11,600 -0.06(-2.14%)
Jun 28, 2017 2.880 2.880 2.810 2.810 3,100 -0.11(-3.77%)
Jun 27, 2017 2.950 2.950 2.920 2.920 1,300 +0.02(+0.69%)
Jun 26, 2017 2.900 2.950 2.900 2.900 5,817 +0.00(+0.00%)
Jun 23, 2017 2.900 2.900 2.900 2.900 1,000 +0.05(+1.75%)
Jun 22, 2017 2.840 2.850 2.810 2.850 780 +0.00(+0.00%)
Jun 21, 2017 2.900 2.900 2.850 2.850 1,100 +0.03(+1.06%)
Jun 20, 2017 2.760 2.900 2.760 2.820 1,150 +0.03(+1.08%)
Jun 19, 2017 2.900 2.900 2.790 2.790 3,365 -0.11(-3.79%)
Jun 16, 2017 2.800 2.900 2.800 2.900 200 +0.01(+0.35%)
Jun 15, 2017 2.880 2.890 2.880 2.890 1,350 +0.01(+0.35%)
Jun 14, 2017 2.600 2.890 2.600 2.880 4,143 +0.23(+8.68%)
Jun 13, 2017 2.580 2.720 2.580 2.650 12,059 -0.07(-2.57%)
Jun 12, 2017 2.830 2.830 2.640 2.720 17,800 -0.15(-5.23%)
Jun 09, 2017 2.730 2.880 2.730 2.870 2,400 +0.00(+0.00%)
Jun 08, 2017 2.920 3.050 2.870 2.870 7,221 -0.05(-1.71%)
Jun 07, 2017 2.860 2.980 2.800 2.920 10,573 +0.12(+4.29%)
Jun 06, 2017 2.850 2.850 2.670 2.800 4,300 +0.18(+6.87%)
Jun 05, 2017 2.580 2.690 2.580 2.620 12,145 -0.06(-2.24%)
Jun 02, 2017 2.620 2.680 2.610 2.680 2,700 +0.09(+3.47%)
Jun 01, 2017 2.570 2.590 2.570 2.590 1,000 +0.02(+0.78%)
May 31, 2017 2.620 2.620 2.560 2.570 10,690 -0.05(-1.91%)
May 30, 2017 2.630 2.700 2.620 2.620 4,400 -0.03(-1.13%)
May 29, 2017 2.640 2.650 2.640 2.650 532 +0.05(+1.92%)
May 26, 2017 2.630 2.630 2.600 2.600 1,208 -0.05(-1.89%)
May 25, 2017 2.610 2.650 2.570 2.650 4,380 +0.07(+2.71%)
May 24, 2017 2.630 2.750 2.580 2.580 11,190 -0.05(-1.90%)
May 23, 2017 2.610 2.700 2.600 2.630 5,942 -0.02(-0.75%)
May 19, 2017 2.660 2.660 2.650 2.650 1,400 -0.05(-1.85%)
May 18, 2017 2.710 2.710 2.700 2.700 14,500 -0.01(-0.37%)
May 17, 2017 2.800 2.800 2.710 2.710 2,273 -0.06(-2.17%)
May 16, 2017 2.780 2.880 2.760 2.770 3,359 -0.01(-0.36%)
May 15, 2017 3.150 3.150 2.780 2.780 8,910 -0.04(-1.42%)
May 12, 2017 2.740 2.860 2.740 2.820 2,680 -0.07(-2.42%)
May 11, 2017 3.180 3.190 2.820 2.890 24,750 -0.14(-4.62%)
May 10, 2017 2.620 3.500 2.620 3.030 104,788 +0.19(+6.69%)
May 09, 2017 2.870 2.870 2.680 2.840 9,890 -0.05(-1.73%)
May 08, 2017 2.870 2.890 2.800 2.890 3,185 -0.05(-1.70%)
May 05, 2017 2.970 2.980 2.810 2.940 13,100 -0.03(-1.01%)
May 04, 2017 2.970 2.970 2.900 2.970 3,348 +0.02(+0.68%)
May 03, 2017 3.020 3.280 2.910 2.950 16,220 +0.06(+2.08%)
May 02, 2017 2.950 3.080 2.890 2.890 5,345 -0.10(-3.34%)
May 01, 2017 2.700 3.075 2.700 2.990 9,523 +0.10(+3.46%)
Apr 28, 2017 2.820 2.960 2.720 2.890 8,367 +0.07(+2.48%)
Apr 27, 2017 2.740 2.850 2.740 2.820 14,930 +0.13(+4.83%)
Apr 26, 2017 2.590 2.740 2.570 2.690 3,400 +0.12(+4.67%)
Apr 25, 2017 2.580 2.620 2.540 2.570 13,820 +0.02(+0.78%)
Apr 24, 2017 2.690 2.690 2.550 2.550 21,164 -0.12(-4.49%)
Apr 21, 2017 2.830 2.830 2.620 2.670 15,904 -0.14(-4.98%)
Apr 20, 2017 2.930 2.930 2.800 2.810 5,671 -0.12(-4.10%)
Apr 19, 2017 2.800 3.020 2.800 2.930 4,000 +0.09(+3.17%)
Apr 18, 2017 2.840 2.880 2.840 2.840 2,200 +0.04(+1.43%)
Apr 17, 2017 2.800 2.800 2.740 2.800 3,200 -0.05(-1.75%)
Apr 13, 2017 2.810 2.890 2.780 2.850 3,900 -0.03(-1.04%)
Apr 12, 2017 2.740 2.880 2.730 2.880 11,100 +0.14(+5.11%)
Apr 11, 2017 2.820 2.820 2.700 2.740 4,230 -0.08(-2.84%)
Apr 10, 2017 2.900 2.900 2.480 2.820 40,105 -0.22(-7.24%)
Apr 07, 2017 3.030 3.080 3.000 3.040 3,200 -0.04(-1.30%)
Apr 06, 2017 3.150 3.150 3.080 3.080 5,550 -0.11(-3.45%)
Apr 05, 2017 3.170 3.250 3.160 3.190 3,095 +0.02(+0.63%)
Apr 04, 2017 3.190 3.220 2.960 3.170 10,800 -0.11(-3.35%)
Apr 03, 2017 3.330 3.330 3.270 3.280 1,202 -0.04(-1.20%)
Mar 31, 2017 3.370 3.370 3.320 3.320 1,506 -0.03(-0.90%)
Mar 30, 2017 3.450 3.450 3.300 3.350 1,750 -0.11(-3.18%)
Mar 29, 2017 3.270 3.470 3.220 3.460 21,469 +0.24(+7.45%)
Mar 28, 2017 3.130 3.230 3.120 3.220 4,100 +0.08(+2.55%)
Mar 27, 2017 3.120 3.140 3.120 3.140 870 -0.01(-0.32%)
Mar 24, 2017 3.070 3.250 2.920 3.150 6,400 +0.08(+2.61%)
Mar 23, 2017 2.950 3.070 2.920 3.070 4,764 +0.19(+6.60%)
Mar 22, 2017 3.200 3.200 2.870 2.880 17,431 -0.18(-5.88%)
Mar 21, 2017 3.120 3.120 3.060 3.060 1,543 -0.08(-2.55%)
Mar 20, 2017 3.200 3.230 3.050 3.140 7,380 -0.09(-2.79%)
Mar 17, 2017 3.260 3.260 3.150 3.230 7,625 +0.04(+1.25%)
Mar 16, 2017 3.240 3.250 3.190 3.190 3,740 -0.04(-1.24%)
Mar 15, 2017 3.300 3.330 3.230 3.230 4,976 -0.04(-1.22%)
Mar 14, 2017 3.410 3.430 3.200 3.270 17,403 -0.08(-2.39%)
Mar 13, 2017 3.450 3.560 3.350 3.350 37,192 +0.07(+2.13%)
Mar 10, 2017 3.380 3.420 3.280 3.280 7,160 -0.10(-2.96%)
Mar 09, 2017 3.420 3.440 3.380 3.380 392 -0.07(-2.03%)
Mar 08, 2017 3.420 3.460 3.400 3.450 12,005 +0.01(+0.29%)
Mar 07, 2017 3.570 3.570 3.420 3.440 1,346 -0.05(-1.43%)
Mar 06, 2017 3.540 3.540 3.410 3.490 13,425 +0.02(+0.58%)
Mar 03, 2017 3.170 3.480 3.160 3.470 46,129 +0.29(+9.12%)
Mar 02, 2017 3.220 3.260 3.180 3.180 10,455 -0.04(-1.24%)
Mar 01, 2017 3.310 3.340 3.210 3.220 14,360 -0.13(-3.88%)
Feb 28, 2017 3.380 3.390 3.240 3.350 5,548 +0.00(+0.00%)
Feb 27, 2017 3.540 3.600 3.210 3.350 16,330 -0.05(-1.47%)
Feb 24, 2017 3.400 3.750 3.270 3.400 127,294 +0.59(+21.00%)
Feb 23, 2017 3.060 3.060 2.780 2.810 18,375 -0.24(-7.87%)
Feb 22, 2017 3.100 3.130 3.020 3.050 16,710 -0.10(-3.17%)
Feb 21, 2017 3.230 3.230 3.100 3.150 7,599 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 16, 2017 3.300 3.340 3.260 3.270 4,050 -0.01(-0.30%)
Feb 15, 2017 3.240 3.360 3.240 3.280 19,239 -0.03(-0.91%)
Feb 14, 2017 3.290 3.350 3.240 3.310 17,980 -0.02(-0.60%)
Feb 13, 2017 3.420 3.420 3.280 3.330 24,738 -0.07(-2.06%)
Feb 10, 2017 3.360 3.620 3.340 3.400 50,777 -0.23(-6.34%)
Feb 09, 2017 3.750 3.750 3.630 3.630 5,525 -0.12(-3.20%)
Feb 08, 2017 3.740 3.810 3.650 3.750 21,861 +0.00(+0.00%)
Feb 07, 2017 3.810 3.810 3.640 3.750 17,221 -0.05(-1.32%)
Feb 06, 2017 3.850 3.850 3.610 3.800 37,800 +0.02(+0.53%)
Feb 03, 2017 3.960 4.050 3.730 3.780 41,367 -0.10(-2.58%)
Feb 02, 2017 3.890 3.890 3.790 3.880 14,822 -0.01(-0.26%)
Feb 01, 2017 3.630 3.900 3.630 3.890 28,524 +0.24(+6.58%)
Jan 31, 2017 3.620 3.740 3.620 3.650 10,200 +0.03(+0.83%)
Jan 30, 2017 3.420 3.650 3.420 3.620 4,635 +0.04(+1.12%)
Jan 27, 2017 3.550 3.800 3.540 3.580 23,241 +0.10(+2.87%)
Jan 26, 2017 3.460 3.580 3.460 3.480 17,514 +0.02(+0.58%)
Jan 25, 2017 3.370 3.500 3.350 3.460 6,302 +0.05(+1.47%)
Jan 24, 2017 3.320 3.460 3.290 3.410 3,856 +0.04(+1.19%)
Jan 23, 2017 3.400 3.410 3.370 3.370 3,200 -0.04(-1.17%)
Jan 20, 2017 3.500 3.500 3.320 3.410 5,800 -0.07(-2.01%)
Jan 19, 2017 3.350 3.540 3.350 3.480 5,345 +0.13(+3.88%)
Jan 18, 2017 3.290 3.350 3.240 3.350 2,626 +0.08(+2.45%)
Jan 17, 2017 3.390 3.400 3.270 3.270 21,810 -0.19(-5.49%)
Jan 16, 2017 3.430 3.460 3.350 3.460 4,100 +0.05(+1.47%)
Jan 13, 2017 3.370 3.460 3.370 3.410 22,760 +0.01(+0.29%)
Jan 12, 2017 3.450 3.450 3.350 3.400 16,886 -0.15(-4.23%)
Jan 11, 2017 3.630 3.630 3.500 3.550 2,441 -0.06(-1.66%)
Jan 10, 2017 3.550 3.700 3.540 3.610 8,260 +0.01(+0.28%)
Jan 09, 2017 3.630 3.630 3.590 3.600 21,793 -0.09(-2.44%)
Jan 06, 2017 3.750 3.910 3.690 3.690 17,572 -0.06(-1.60%)
Jan 05, 2017 3.840 3.840 3.680 3.750 8,676 -0.14(-3.60%)
Jan 04, 2017 3.780 3.910 3.780 3.890 5,200 +0.01(+0.26%)
Jan 03, 2017 3.700 3.880 3.700 3.880 8,577 +0.09(+2.37%)
Dec 30, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.860 3.770 3.800 7,800 +0.05(+1.33%)
Dec 28, 2016 3.980 3.980 3.720 3.750 8,150 -0.25(-6.25%)
Dec 23, 2016 4.000 4.000 4.000 0 +0.20(+5.26%)
Dec 22, 2016 3.900 3.900 3.780 3.800 15,900 -0.12(-3.06%)
Dec 21, 2016 3.700 3.920 3.630 3.920 7,567 +0.16(+4.26%)
Dec 20, 2016 3.910 3.910 3.770 3.760 1,212 -0.10(-2.59%)
Dec 19, 2016 3.940 3.940 3.710 3.860 5,101 +0.11(+2.93%)
Dec 16, 2016 3.700 3.810 3.700 3.750 2,415 +0.08(+2.18%)
Dec 15, 2016 3.550 3.690 3.550 3.670 4,550 +0.13(+3.67%)
Dec 14, 2016 3.810 3.810 3.500 3.540 12,432 -0.04(-1.12%)
Dec 13, 2016 3.620 3.690 3.580 3.580 11,049 -0.03(-0.83%)
Dec 12, 2016 3.640 3.640 3.600 3.610 865 -0.18(-4.75%)
Dec 09, 2016 3.690 3.840 3.690 3.790 13,714 +0.12(+3.27%)
Dec 08, 2016 3.550 3.670 3.550 3.670 12,601 +0.13(+3.67%)
Dec 07, 2016 3.690 3.690 3.500 3.540 19,052 -0.15(-4.07%)
Dec 06, 2016 3.660 3.720 3.660 3.690 6,202 +0.06(+1.65%)
Dec 05, 2016 3.700 3.700 3.600 3.630 6,361 -0.04(-1.09%)
Dec 02, 2016 3.640 3.820 3.610 3.670 17,908 +0.07(+1.94%)
Dec 01, 2016 3.650 3.720 3.600 3.600 18,075 -0.10(-2.70%)
Nov 30, 2016 3.830 3.970 3.670 3.700 33,225 -0.11(-2.89%)
Nov 29, 2016 4.030 4.040 3.780 3.810 23,716 -0.23(-5.69%)
Nov 28, 2016 4.440 4.440 3.980 4.040 53,533 -0.16(-3.81%)
Nov 25, 2016 4.430 4.500 4.130 4.200 63,244 +0.13(+3.19%)
Nov 24, 2016 4.070 4.200 4.060 4.070 4,365 +0.04(+0.99%)
Nov 23, 2016 4.040 4.170 3.880 4.030 35,515 -0.01(-0.25%)
Nov 22, 2016 4.130 4.130 3.950 4.040 24,495 -0.06(-1.46%)
Nov 21, 2016 4.150 4.210 3.990 4.100 54,558 -0.05(-1.20%)
Nov 18, 2016 3.990 4.150 3.860 4.150 70,957 +0.24(+6.14%)
Nov 17, 2016 3.860 3.920 3.860 3.910 10,575 +0.03(+0.77%)
Nov 16, 2016 3.790 3.880 3.790 3.880 6,935 -0.01(-0.26%)
Nov 15, 2016 3.930 3.970 3.830 3.890 13,228 -0.08(-2.02%)
Nov 14, 2016 3.960 3.990 3.770 3.970 22,529 +0.01(+0.25%)
Nov 11, 2016 4.000 4.000 3.860 3.960 24,430 +0.14(+3.66%)
Nov 10, 2016 3.570 3.840 3.570 3.820 26,864 +0.26(+7.30%)
Nov 09, 2016 3.400 3.620 3.400 3.560 22,501 +0.09(+2.59%)
Nov 08, 2016 3.410 3.540 3.400 3.470 6,766 +0.09(+2.66%)
Nov 07, 2016 3.490 3.490 3.380 3.380 14,900 -0.02(-0.59%)
Nov 04, 2016 3.300 3.420 3.280 3.400 8,800 +0.12(+3.66%)
Nov 03, 2016 3.560 3.560 3.280 3.280 25,935 -0.30(-8.38%)
Nov 02, 2016 3.730 3.730 3.570 3.580 4,206 -0.01(-0.28%)
Nov 01, 2016 3.690 3.730 3.570 3.590 19,483 -0.15(-4.01%)
Oct 31, 2016 3.950 3.950 3.710 3.740 7,261 -0.18(-4.59%)
Oct 28, 2016 3.980 4.040 3.900 3.920 9,555 -0.05(-1.26%)
Oct 27, 2016 3.890 4.000 3.890 3.970 8,210 +0.08(+2.06%)
Oct 26, 2016 3.950 3.950 3.750 3.890 13,375 -0.12(-2.99%)
Oct 25, 2016 4.100 4.100 3.970 4.010 25,779 -0.08(-1.96%)
Oct 24, 2016 4.280 4.280 3.980 4.090 49,835 -0.10(-2.39%)
Oct 21, 2016 4.090 4.230 4.000 4.190 78,088 +0.20(+5.01%)
Oct 20, 2016 3.780 3.990 3.720 3.990 44,264 +0.23(+6.12%)
Oct 19, 2016 3.430 3.840 3.410 3.760 59,390 +0.27(+7.74%)
Oct 18, 2016 3.540 3.600 3.470 3.490 35,629 -0.12(-3.32%)
Oct 17, 2016 3.750 3.770 3.540 3.610 34,567 -0.14(-3.73%)
Oct 14, 2016 3.850 3.850 3.600 3.750 74,925 -0.08(-2.09%)
Oct 13, 2016 4.120 4.120 3.660 3.830 87,540 -0.11(-2.79%)
Oct 12, 2016 4.200 4.400 3.890 3.940 203,355 +0.44(+12.57%)
Oct 11, 2016 3.430 3.600 3.380 3.500 129,785 +0.35(+11.11%)
Oct 07, 2016 3.150 3.150 3.150 0 +0.14(+4.65%)
Oct 06, 2016 2.800 3.070 2.800 3.010 18,900 +0.22(+7.89%)
Oct 05, 2016 2.840 2.860 2.780 2.790 8,800 +0.00(+0.00%)
Oct 04, 2016 3.060 3.120 2.790 2.790 77,370 -0.23(-7.62%)
Oct 03, 2016 2.760 3.040 2.750 3.020 53,000 +0.27(+9.82%)
Sep 30, 2016 2.820 2.820 2.640 2.750 7,300 +0.08(+3.00%)
Sep 29, 2016 2.760 2.760 2.600 2.670 4,539 +0.02(+0.75%)
Sep 28, 2016 2.750 2.750 2.510 2.650 24,520 -0.09(-3.28%)
Sep 27, 2016 2.920 2.920 2.700 2.740 32,956 -0.18(-6.16%)
Sep 26, 2016 2.800 2.950 2.730 2.920 34,576 +0.08(+2.82%)
Sep 23, 2016 2.600 2.930 2.600 2.840 46,904 -0.06(-2.07%)
Sep 22, 2016 2.460 2.920 2.400 2.900 53,357 +0.48(+19.83%)
Sep 21, 2016 2.410 2.420 2.380 2.420 6,208 +0.05(+2.11%)
Sep 20, 2016 2.390 2.420 2.370 2.370 7,100 -0.01(-0.42%)
Sep 19, 2016 2.300 2.450 2.300 2.380 18,606 -0.03(-1.24%)
Sep 16, 2016 2.450 2.470 2.410 2.410 15,100 +0.01(+0.42%)
Sep 15, 2016 2.310 2.460 2.300 2.400 18,975 +0.09(+3.90%)
Sep 14, 2016 2.380 2.440 2.310 2.310 8,866 -0.03(-1.28%)
Sep 13, 2016 2.520 2.520 2.340 2.340 23,215 -0.20(-7.87%)
Sep 12, 2016 2.580 2.580 2.440 2.540 13,400 +0.06(+2.42%)
Sep 09, 2016 2.530 2.600 2.440 2.480 9,143 -0.05(-1.98%)
Sep 08, 2016 2.300 2.620 2.300 2.530 46,547 +0.23(+10.00%)
Sep 07, 2016 2.380 2.380 2.300 2.300 3,450 +0.00(+0.00%)
Sep 06, 2016 2.360 2.360 2.300 2.300 1,306 -0.05(-2.13%)
Sep 02, 2016 2.350 2.350 2.350 0 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.