Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.350 1.350 1.350 0 +0.01(+0.75%)
Aug 29, 2019 1.350 1.350 1.330 1.340 116,660 -0.01(-0.74%)
Aug 28, 2019 1.390 1.390 1.330 1.350 79,120 -0.02(-1.46%)
Aug 27, 2019 1.390 1.390 1.350 1.370 363,483 -0.02(-1.44%)
Aug 26, 2019 1.330 1.390 1.330 1.390 137,369 +0.07(+5.30%)
Aug 23, 2019 1.260 1.340 1.260 1.320 185,875 +0.09(+7.32%)
Aug 22, 2019 1.250 1.270 1.230 1.230 214,517 -0.01(-0.81%)
Aug 21, 2019 1.240 1.250 1.230 1.240 56,504 +0.01(+0.81%)
Aug 20, 2019 1.180 1.240 1.170 1.230 94,849 +0.06(+5.13%)
Aug 19, 2019 1.190 1.190 1.160 1.170 111,840 -0.05(-4.10%)
Aug 16, 2019 1.150 1.220 1.130 1.220 449,416 +0.10(+8.93%)
Aug 15, 2019 1.120 1.150 1.080 1.120 421,953 -0.02(-1.75%)
Aug 14, 2019 1.230 1.250 1.130 1.140 580,704 -0.07(-5.79%)
Aug 13, 2019 1.260 1.280 1.190 1.210 406,575 -0.04(-3.20%)
Aug 12, 2019 1.300 1.320 1.240 1.250 817,406 -0.06(-4.58%)
Aug 09, 2019 1.360 1.380 1.310 1.310 137,615 -0.07(-5.07%)
Aug 08, 2019 1.340 1.400 1.330 1.380 274,793 +0.05(+3.76%)
Aug 07, 2019 1.340 1.410 1.330 1.330 527,711 -0.01(-0.75%)
Aug 06, 2019 1.350 1.410 1.320 1.340 376,545 -0.01(-0.74%)
Aug 02, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 01, 2019 1.340 1.390 1.340 1.350 315,900 +0.00(+0.00%)
Jul 31, 2019 1.320 1.410 1.320 1.350 438,039 +0.01(+0.75%)
Jul 30, 2019 1.340 1.350 1.320 1.340 77,100 +0.01(+0.75%)
Jul 29, 2019 1.340 1.340 1.280 1.330 149,700 -0.02(-1.48%)
Jul 26, 2019 1.310 1.360 1.310 1.350 88,752 +0.05(+3.85%)
Jul 25, 2019 1.370 1.390 1.280 1.300 363,650 -0.08(-5.80%)
Jul 24, 2019 1.360 1.400 1.330 1.380 223,111 +0.01(+0.73%)
Jul 23, 2019 1.420 1.460 1.370 1.370 233,260 -0.05(-3.52%)
Jul 22, 2019 1.440 1.440 1.390 1.420 245,505 -0.01(-0.70%)
Jul 19, 2019 1.290 1.430 1.270 1.430 554,639 +0.15(+11.72%)
Jul 18, 2019 1.250 1.280 1.210 1.280 284,646 +0.02(+1.59%)
Jul 17, 2019 1.230 1.260 1.220 1.260 568,202 +0.03(+2.44%)
Jul 16, 2019 1.230 1.270 1.210 1.230 176,658 -0.01(-0.81%)
Jul 15, 2019 1.260 1.280 1.230 1.240 69,300 -0.05(-3.88%)
Jul 12, 2019 1.210 1.290 1.210 1.290 902,082 -0.01(-0.77%)
Jul 11, 2019 1.300 1.300 1.240 1.300 780,899 +0.00(+0.00%)
Jul 10, 2019 1.310 1.320 1.280 1.300 149,685 +0.00(+0.00%)
Jul 09, 2019 1.320 1.340 1.300 1.300 32,488 -0.02(-1.52%)
Jul 08, 2019 1.340 1.350 1.320 1.320 64,100 -0.01(-0.75%)
Jul 05, 2019 1.370 1.370 1.320 1.330 25,400 -0.04(-2.92%)
Jul 04, 2019 1.380 1.380 1.330 1.370 45,619 +0.03(+2.24%)
Jul 03, 2019 1.360 1.370 1.330 1.340 36,411 +0.00(+0.00%)
Jul 02, 2019 1.370 1.370 1.330 1.340 45,080 -0.03(-2.19%)
Jun 28, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Jun 27, 2019 1.380 1.410 1.370 1.380 58,600 +0.00(+0.00%)
Jun 26, 2019 1.380 1.390 1.370 1.380 13,550 -0.01(-0.72%)
Jun 25, 2019 1.370 1.420 1.360 1.390 112,179 +0.04(+2.96%)
Jun 24, 2019 1.400 1.400 1.320 1.350 189,578 -0.04(-2.88%)
Jun 21, 2019 1.460 1.460 1.370 1.390 129,575 -0.05(-3.47%)
Jun 20, 2019 1.450 1.470 1.430 1.440 213,484 +0.04(+2.86%)
Jun 19, 2019 1.380 1.410 1.380 1.400 59,304 +0.00(+0.00%)
Jun 18, 2019 1.400 1.430 1.400 1.400 100,069 +0.01(+0.72%)
Jun 17, 2019 1.400 1.410 1.380 1.390 65,123 -0.03(-2.11%)
Jun 14, 2019 1.450 1.490 1.410 1.420 66,215 -0.03(-2.07%)
Jun 13, 2019 1.450 1.450 1.440 1.450 21,300 +0.01(+0.69%)
Jun 12, 2019 1.420 1.440 1.410 1.440 229,700 +0.03(+2.13%)
Jun 11, 2019 1.400 1.470 1.400 1.410 77,140 +0.00(+0.00%)
Jun 10, 2019 1.480 1.480 1.400 1.410 76,400 -0.11(-7.24%)
Jun 07, 2019 1.550 1.580 1.520 1.520 360,013 -0.02(-1.30%)
Jun 06, 2019 1.570 1.570 1.540 1.540 33,350 -0.04(-2.53%)
Jun 05, 2019 1.620 1.620 1.580 1.580 83,291 +0.01(+0.64%)
Jun 04, 2019 1.530 1.580 1.530 1.570 50,029 +0.04(+2.61%)
Jun 03, 2019 1.490 1.540 1.480 1.530 159,701 +0.06(+4.08%)
May 31, 2019 1.450 1.480 1.420 1.470 25,989 +0.06(+4.26%)
May 30, 2019 1.360 1.450 1.360 1.410 112,800 +0.06(+4.44%)
May 29, 2019 1.350 1.370 1.350 1.350 36,394 +0.00(+0.00%)
May 28, 2019 1.350 1.360 1.340 1.350 28,900 -0.01(-0.74%)
May 27, 2019 1.340 1.360 1.330 1.360 20,400 +0.01(+0.74%)
May 24, 2019 1.420 1.430 1.340 1.350 70,494 -0.09(-6.25%)
May 23, 2019 1.390 1.460 1.390 1.440 135,955 +0.03(+2.13%)
May 22, 2019 1.420 1.420 1.410 1.410 971,653 -0.02(-1.40%)
May 21, 2019 1.420 1.430 1.420 1.430 283,755 +0.01(+0.70%)
May 17, 2019 1.420 1.420 1.420 0 -0.02(-1.39%)
May 16, 2019 1.380 1.440 1.340 1.440 235,014 +0.04(+2.86%)
May 15, 2019 1.400 1.410 1.400 1.400 23,701 -0.01(-0.71%)
May 14, 2019 1.390 1.410 1.390 1.410 249,600 +0.02(+1.44%)
May 13, 2019 1.360 1.400 1.350 1.390 59,500 +0.03(+2.21%)
May 10, 2019 1.410 1.410 1.360 1.360 20,600 -0.05(-3.55%)
May 09, 2019 1.410 1.460 1.410 1.410 46,600 +0.00(+0.00%)
May 08, 2019 1.390 1.410 1.380 1.410 39,000 +0.04(+2.92%)
May 07, 2019 1.340 1.390 1.330 1.370 59,710 +0.03(+2.24%)
May 06, 2019 1.350 1.390 1.340 1.340 92,300 +0.00(+0.00%)
May 03, 2019 1.350 1.380 1.340 1.340 29,519 +0.00(+0.00%)
May 02, 2019 1.340 1.360 1.310 1.340 61,600 -0.02(-1.47%)
May 01, 2019 1.400 1.400 1.350 1.360 45,700 -0.05(-3.55%)
Apr 30, 2019 1.410 1.410 1.390 1.410 30,200 +0.00(+0.00%)
Apr 29, 2019 1.400 1.420 1.390 1.410 76,108 -0.01(-0.70%)
Apr 26, 2019 1.330 1.420 1.300 1.420 394,412 +0.08(+5.97%)
Apr 25, 2019 1.280 1.360 1.280 1.340 79,009 +0.06(+4.69%)
Apr 24, 2019 1.220 1.280 1.220 1.280 64,886 +0.06(+4.92%)
Apr 23, 2019 1.230 1.250 1.170 1.220 151,840 -0.01(-0.81%)
Apr 22, 2019 1.320 1.320 1.230 1.230 293,904 -0.09(-6.82%)
Apr 18, 2019 1.320 1.320 1.320 0 -0.02(-1.49%)
Apr 17, 2019 1.380 1.380 1.340 1.340 24,600 +0.01(+0.75%)
Apr 16, 2019 1.350 1.400 1.330 1.330 440,545 -0.03(-2.21%)
Apr 15, 2019 1.390 1.400 1.350 1.360 315,611 -0.03(-2.16%)
Apr 12, 2019 1.410 1.430 1.390 1.390 38,689 -0.02(-1.42%)
Apr 11, 2019 1.450 1.460 1.410 1.410 47,426 -0.07(-4.73%)
Apr 10, 2019 1.530 1.530 1.470 1.480 45,567 -0.04(-2.63%)
Apr 09, 2019 1.460 1.520 1.440 1.520 61,300 +0.06(+4.11%)
Apr 08, 2019 1.430 1.470 1.430 1.460 28,229 +0.05(+3.55%)
Apr 05, 2019 1.410 1.430 1.400 1.410 33,560 +0.02(+1.44%)
Apr 04, 2019 1.350 1.390 1.340 1.390 46,510 +0.02(+1.46%)
Apr 03, 2019 1.380 1.380 1.360 1.370 16,900 -0.01(-0.72%)
Apr 02, 2019 1.390 1.390 1.350 1.380 80,759 +0.00(+0.00%)
Apr 01, 2019 1.380 1.390 1.360 1.380 49,225 +0.02(+1.47%)
Mar 29, 2019 1.380 1.380 1.310 1.360 132,700 -0.02(-1.45%)
Mar 28, 2019 1.380 1.400 1.340 1.380 61,901 -0.04(-2.82%)
Mar 27, 2019 1.390 1.430 1.390 1.420 52,400 +0.04(+2.90%)
Mar 26, 2019 1.430 1.430 1.350 1.380 89,370 -0.05(-3.50%)
Mar 25, 2019 1.400 1.440 1.390 1.430 26,700 +0.02(+1.42%)
Mar 22, 2019 1.390 1.420 1.390 1.410 43,002 +0.04(+2.92%)
Mar 21, 2019 1.400 1.440 1.350 1.370 92,299 +0.01(+0.74%)
Mar 20, 2019 1.370 1.400 1.300 1.360 253,071 -0.04(-2.86%)
Mar 19, 2019 1.400 1.420 1.370 1.400 66,797 +0.01(+0.72%)
Mar 18, 2019 1.450 1.450 1.370 1.390 93,544 -0.03(-2.11%)
Mar 15, 2019 1.490 1.520 1.420 1.420 193,405 -0.07(-4.70%)
Mar 14, 2019 1.560 1.570 1.490 1.490 88,430 -0.08(-5.10%)
Mar 13, 2019 1.560 1.570 1.550 1.570 7,600 +0.02(+1.29%)
Mar 12, 2019 1.560 1.590 1.540 1.550 57,759 +0.01(+0.65%)
Mar 11, 2019 1.560 1.590 1.530 1.540 103,531 -0.04(-2.53%)
Mar 08, 2019 1.530 1.580 1.500 1.580 46,142 +0.07(+4.64%)
Mar 07, 2019 1.500 1.550 1.500 1.510 28,631 +0.00(+0.00%)
Mar 06, 2019 1.480 1.510 1.480 1.510 52,300 -0.02(-1.31%)
Mar 05, 2019 1.500 1.530 1.490 1.530 34,800 +0.02(+1.32%)
Mar 04, 2019 1.580 1.580 1.480 1.510 103,904 -0.02(-1.31%)
Mar 01, 2019 1.530 1.610 1.520 1.530 93,119 -0.01(-0.65%)
Feb 28, 2019 1.530 1.550 1.490 1.540 101,054 +0.01(+0.65%)
Feb 27, 2019 1.500 1.590 1.500 1.530 78,517 +0.03(+2.00%)
Feb 26, 2019 1.500 1.530 1.460 1.500 120,700 +0.00(+0.00%)
Feb 25, 2019 1.600 1.630 1.500 1.500 300,450 -0.12(-7.41%)
Feb 22, 2019 1.640 1.650 1.600 1.620 105,916 +0.00(+0.00%)
Feb 21, 2019 1.630 1.640 1.580 1.620 115,021 -0.02(-1.22%)
Feb 20, 2019 1.670 1.690 1.630 1.640 142,876 -0.05(-2.96%)
Feb 19, 2019 1.690 1.700 1.670 1.690 79,650 +0.01(+0.60%)
Feb 15, 2019 1.680 1.680 1.680 0 +0.02(+1.20%)
Feb 14, 2019 1.660 1.690 1.640 1.660 58,048 -0.02(-1.19%)
Feb 13, 2019 1.680 1.690 1.640 1.680 59,650 +0.00(+0.00%)
Feb 12, 2019 1.700 1.740 1.650 1.680 84,750 +0.00(+0.00%)
Feb 11, 2019 1.650 1.690 1.630 1.680 140,200 +0.02(+1.20%)
Feb 08, 2019 1.660 1.700 1.650 1.660 363,307 +0.01(+0.61%)
Feb 07, 2019 1.670 1.700 1.640 1.650 94,900 -0.01(-0.60%)
Feb 06, 2019 1.650 1.710 1.650 1.660 39,500 +0.03(+1.84%)
Feb 05, 2019 1.680 1.700 1.620 1.630 91,834 -0.04(-2.40%)
Feb 04, 2019 1.730 1.770 1.640 1.670 121,643 -0.08(-4.57%)
Feb 01, 2019 1.740 1.760 1.700 1.750 48,291 +0.01(+0.57%)
Jan 31, 2019 1.810 1.810 1.700 1.740 69,440 -0.03(-1.69%)
Jan 30, 2019 1.710 1.810 1.710 1.770 86,170 +0.05(+2.91%)
Jan 29, 2019 1.680 1.720 1.670 1.720 36,500 +0.06(+3.61%)
Jan 28, 2019 1.630 1.660 1.630 1.660 30,700 +0.04(+2.47%)
Jan 25, 2019 1.580 1.670 1.580 1.620 24,767 +0.04(+2.53%)
Jan 24, 2019 1.560 1.590 1.550 1.580 39,100 -0.01(-0.63%)
Jan 23, 2019 1.580 1.610 1.550 1.590 44,300 +0.02(+1.27%)
Jan 22, 2019 1.550 1.600 1.550 1.570 80,418 -0.01(-0.63%)
Jan 21, 2019 1.530 1.590 1.530 1.580 39,478 +0.04(+2.60%)
Jan 18, 2019 1.580 1.610 1.530 1.540 103,393 -0.07(-4.35%)
Jan 17, 2019 1.640 1.650 1.590 1.610 34,792 -0.05(-3.01%)
Jan 16, 2019 1.660 1.680 1.640 1.660 19,001 -0.01(-0.60%)
Jan 15, 2019 1.680 1.690 1.650 1.670 12,200 -0.03(-1.76%)
Jan 14, 2019 1.750 1.750 1.680 1.700 37,331 -0.02(-1.16%)
Jan 11, 2019 1.740 1.740 1.670 1.720 86,555 +0.00(+0.00%)
Jan 10, 2019 1.710 1.740 1.680 1.720 154,700 +0.02(+1.18%)
Jan 09, 2019 1.700 1.730 1.680 1.700 73,365 +0.00(+0.00%)
Jan 08, 2019 1.690 1.720 1.670 1.700 51,421 -0.01(-0.58%)
Jan 07, 2019 1.750 1.760 1.670 1.710 308,921 -0.02(-1.16%)
Jan 04, 2019 1.750 1.770 1.730 1.730 22,825 -0.06(-3.35%)
Jan 03, 2019 1.740 1.810 1.740 1.790 80,500 +0.06(+3.47%)
Jan 02, 2019 1.720 1.750 1.710 1.730 35,300 +0.02(+1.17%)
Dec 31, 2018 1.710 1.710 1.710 0 +0.02(+1.18%)
Dec 28, 2018 1.710 1.720 1.640 1.690 115,450 +0.05(+3.05%)
Dec 27, 2018 1.540 1.650 1.540 1.640 210,076 +0.12(+7.89%)
Dec 24, 2018 1.520 1.520 1.520 0 -0.04(-2.56%)
Dec 21, 2018 1.520 1.650 1.500 1.560 205,425 +0.03(+1.96%)
Dec 20, 2018 1.540 1.650 1.510 1.530 170,028 +0.01(+0.66%)
Dec 19, 2018 1.680 1.730 1.510 1.520 277,760 -0.15(-8.98%)
Dec 18, 2018 1.640 1.740 1.630 1.670 124,471 +0.01(+0.60%)
Dec 17, 2018 1.660 1.670 1.620 1.660 57,594 -0.01(-0.60%)
Dec 14, 2018 1.620 1.680 1.620 1.670 34,400 +0.03(+1.83%)
Dec 13, 2018 1.630 1.650 1.610 1.640 44,606 +0.00(+0.00%)
Dec 12, 2018 1.640 1.670 1.610 1.640 41,015 +0.01(+0.61%)
Dec 11, 2018 1.600 1.630 1.600 1.630 53,288 +0.04(+2.52%)
Dec 10, 2018 1.670 1.680 1.570 1.590 69,052 -0.12(-7.02%)
Dec 07, 2018 1.620 1.730 1.600 1.710 62,400 +0.08(+4.91%)
Dec 06, 2018 1.660 1.660 1.570 1.630 86,101 -0.03(-1.81%)
Dec 05, 2018 1.700 1.700 1.620 1.660 22,800 +0.07(+4.40%)
Dec 04, 2018 1.650 1.770 1.590 1.590 133,601 -0.02(-1.24%)
Dec 03, 2018 1.630 1.640 1.610 1.610 18,006 +0.02(+1.26%)
Nov 30, 2018 1.530 1.620 1.490 1.590 54,700 +0.03(+1.92%)
Nov 29, 2018 1.550 1.570 1.540 1.560 25,637 +0.03(+1.96%)
Nov 28, 2018 1.490 1.560 1.460 1.530 178,744 +0.05(+3.38%)
Nov 27, 2018 1.610 1.610 1.470 1.480 120,037 -0.12(-7.50%)
Nov 26, 2018 1.620 1.660 1.590 1.600 72,974 -0.02(-1.23%)
Nov 23, 2018 1.670 1.670 1.600 1.620 64,615 -0.07(-4.14%)
Nov 22, 2018 1.660 1.690 1.620 1.690 45,195 +0.04(+2.42%)
Nov 21, 2018 1.660 1.740 1.650 1.650 123,995 -0.01(-0.60%)
Nov 20, 2018 1.710 1.710 1.640 1.660 77,000 -0.05(-2.92%)
Nov 19, 2018 1.690 1.750 1.660 1.710 51,800 +0.04(+2.40%)
Nov 16, 2018 1.600 1.680 1.570 1.670 107,614 +0.09(+5.70%)
Nov 15, 2018 1.660 1.710 1.570 1.580 115,000 -0.05(-3.07%)
Nov 14, 2018 1.650 1.690 1.610 1.630 167,154 -0.07(-4.12%)
Nov 13, 2018 1.790 1.790 1.680 1.700 68,101 -0.08(-4.49%)
Nov 12, 2018 1.860 1.900 1.760 1.780 55,166 -0.11(-5.82%)
Nov 09, 2018 1.920 1.940 1.890 1.890 21,500 -0.06(-3.08%)
Nov 08, 2018 1.890 1.970 1.860 1.950 23,071 +0.05(+2.63%)
Nov 07, 2018 1.900 1.940 1.870 1.900 85,700 +0.01(+0.53%)
Nov 06, 2018 1.890 1.940 1.880 1.890 35,307 +0.01(+0.53%)
Nov 05, 2018 1.850 1.930 1.830 1.880 56,731 +0.03(+1.62%)
Nov 02, 2018 1.900 1.910 1.850 1.850 79,140 -0.04(-2.12%)
Nov 01, 2018 1.960 1.970 1.880 1.890 144,193 -0.06(-3.08%)
Oct 31, 2018 1.930 1.990 1.910 1.950 105,222 +0.02(+1.04%)
Oct 30, 2018 1.920 1.970 1.910 1.930 35,523 -0.02(-1.03%)
Oct 29, 2018 2.030 2.060 1.930 1.950 130,088 -0.09(-4.41%)
Oct 26, 2018 2.060 2.090 2.040 2.040 90,800 +0.02(+0.99%)
Oct 25, 2018 2.140 2.140 2.000 2.020 55,000 -0.08(-3.81%)
Oct 24, 2018 2.060 2.130 2.060 2.100 75,563 +0.01(+0.48%)
Oct 23, 2018 2.200 2.200 2.090 2.090 182,092 -0.01(-0.48%)
Oct 22, 2018 2.150 2.230 2.070 2.100 139,256 -0.03(-1.41%)
Oct 19, 2018 2.180 2.180 2.120 2.130 89,371 -0.03(-1.39%)
Oct 18, 2018 2.260 2.260 2.120 2.160 217,500 -0.06(-2.70%)
Oct 17, 2018 2.250 2.340 2.200 2.220 208,593 -0.05(-2.20%)
Oct 16, 2018 2.240 2.290 2.210 2.270 100,669 +0.06(+2.71%)
Oct 15, 2018 2.350 2.360 2.200 2.210 203,817 -0.12(-5.15%)
Oct 12, 2018 2.390 2.390 2.270 2.330 87,447 -0.05(-2.10%)
Oct 11, 2018 2.310 2.380 2.270 2.380 217,771 +0.12(+5.31%)
Oct 10, 2018 2.280 2.300 2.170 2.260 71,344 -0.03(-1.31%)
Oct 09, 2018 2.320 2.320 2.220 2.290 65,101 +0.03(+1.33%)
Oct 05, 2018 2.260 2.260 2.260 0 +0.03(+1.35%)
Oct 04, 2018 2.170 2.250 2.170 2.230 35,304 +0.07(+3.24%)
Oct 03, 2018 2.200 2.240 2.120 2.160 31,308 -0.05(-2.26%)
Oct 02, 2018 2.160 2.250 2.160 2.210 73,853 +0.10(+4.74%)
Oct 01, 2018 2.230 2.230 2.110 2.110 45,827 -0.10(-4.52%)
Sep 28, 2018 2.290 2.290 2.200 2.210 42,100 -0.06(-2.64%)
Sep 27, 2018 2.210 2.340 2.210 2.270 71,700 -0.07(-2.99%)
Sep 26, 2018 2.320 2.350 2.220 2.340 106,148 +0.05(+2.18%)
Sep 25, 2018 2.370 2.390 2.270 2.290 127,601 -0.10(-4.18%)
Sep 24, 2018 2.370 2.400 2.280 2.390 239,903 +0.05(+2.14%)
Sep 21, 2018 2.240 2.340 2.170 2.340 359,679 +0.02(+0.86%)
Sep 20, 2018 2.200 2.330 2.150 2.320 255,255 +0.12(+5.45%)
Sep 19, 2018 2.230 2.260 2.180 2.200 294,908 -0.05(-2.22%)
Sep 18, 2018 2.090 2.250 2.090 2.250 399,775 +0.15(+7.14%)
Sep 17, 2018 1.990 2.140 1.960 2.100 314,305 +0.14(+7.14%)
Sep 14, 2018 1.970 1.980 1.940 1.960 41,999 +0.01(+0.51%)
Sep 13, 2018 1.960 1.970 1.920 1.950 49,791 -0.01(-0.51%)
Sep 12, 2018 1.940 1.970 1.940 1.960 65,925 +0.03(+1.55%)
Sep 11, 2018 1.870 1.940 1.870 1.930 70,057 +0.03(+1.58%)
Sep 10, 2018 1.950 1.960 1.900 1.900 151,784 -0.03(-1.55%)
Sep 07, 2018 1.930 1.960 1.870 1.930 133,566 +0.00(+0.00%)
Sep 06, 2018 1.990 2.030 1.920 1.930 137,215 -0.05(-2.53%)
Sep 05, 2018 1.990 1.990 1.960 1.980 31,400 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.