Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.640 3.750 3.490 3.750 107,000 +0.13(+3.59%)
Aug 30, 2021 3.610 3.620 3.530 3.620 60,814 +0.03(+0.84%)
Aug 27, 2021 3.460 3.620 3.460 3.590 587,766 +0.15(+4.36%)
Aug 26, 2021 3.360 3.470 3.280 3.440 124,600 +0.07(+2.08%)
Aug 25, 2021 3.490 3.490 3.340 3.370 279,320 -0.03(-0.88%)
Aug 24, 2021 3.370 3.600 3.330 3.400 64,123 +0.07(+2.10%)
Aug 23, 2021 3.350 3.350 3.270 3.330 110,024 +0.07(+2.15%)
Aug 20, 2021 3.170 3.320 3.140 3.260 45,000 +0.07(+2.19%)
Aug 19, 2021 3.280 3.280 3.130 3.190 39,288 -0.15(-4.49%)
Aug 18, 2021 3.390 3.430 3.320 3.340 61,420 -0.02(-0.60%)
Aug 17, 2021 3.450 3.480 3.360 3.360 123,954 -0.09(-2.61%)
Aug 16, 2021 3.470 3.480 3.410 3.450 26,133 -0.05(-1.43%)
Aug 13, 2021 3.500 3.680 3.450 3.500 88,787 +0.06(+1.74%)
Aug 12, 2021 3.570 3.600 3.390 3.440 396,126 -0.09(-2.55%)
Aug 11, 2021 3.580 3.590 3.480 3.530 54,248 -0.05(-1.40%)
Aug 10, 2021 3.550 3.590 3.470 3.580 148,972 +0.09(+2.58%)
Aug 09, 2021 3.580 3.610 3.400 3.490 68,398 -0.11(-3.06%)
Aug 06, 2021 3.610 3.650 3.560 3.600 38,472 +0.01(+0.28%)
Aug 05, 2021 3.620 3.800 3.580 3.590 25,100 +0.05(+1.41%)
Aug 04, 2021 3.600 3.610 3.450 3.540 222,142 -0.06(-1.67%)
Aug 03, 2021 3.590 3.670 3.530 3.600 413,341 -0.02(-0.55%)
Jul 30, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Jul 29, 2021 3.670 3.680 3.580 3.600 66,006 +0.01(+0.28%)
Jul 28, 2021 3.620 3.620 3.540 3.590 18,552 -0.01(-0.28%)
Jul 27, 2021 3.670 3.670 3.570 3.600 34,282 -0.05(-1.37%)
Jul 26, 2021 3.640 3.770 3.640 3.650 58,904 +0.03(+0.83%)
Jul 23, 2021 3.670 3.680 3.580 3.620 125,353 -0.02(-0.55%)
Jul 22, 2021 3.690 3.700 3.480 3.640 99,996 +0.01(+0.28%)
Jul 21, 2021 3.600 3.680 3.550 3.630 43,200 +0.08(+2.25%)
Jul 20, 2021 3.410 3.660 3.300 3.550 59,782 +0.12(+3.50%)
Jul 19, 2021 3.320 3.450 3.210 3.430 73,520 -0.17(-4.72%)
Jul 16, 2021 3.610 3.670 3.560 3.600 73,935 -0.06(-1.64%)
Jul 15, 2021 3.660 3.750 3.640 3.660 29,269 -0.08(-2.14%)
Jul 14, 2021 3.950 3.950 3.540 3.740 64,990 -0.12(-3.11%)
Jul 13, 2021 3.870 3.950 3.840 3.860 110,277 +0.01(+0.26%)
Jul 12, 2021 3.870 3.870 3.800 3.850 15,243 -0.02(-0.52%)
Jul 09, 2021 3.820 3.890 3.810 3.870 36,817 +0.06(+1.57%)
Jul 08, 2021 3.780 3.810 3.710 3.810 33,459 +0.00(+0.00%)
Jul 07, 2021 3.790 3.950 3.710 3.810 293,469 +0.04(+1.06%)
Jul 06, 2021 4.050 4.050 3.670 3.770 2,349,174 -0.31(-7.60%)
Jul 05, 2021 4.090 4.120 4.020 4.080 249,824 -0.03(-0.73%)
Jul 02, 2021 4.250 4.250 4.000 4.110 336,671 -0.12(-2.84%)
Jun 30, 2021 4.230 4.230 4.230 0 +0.14(+3.42%)
Jun 29, 2021 3.850 4.090 3.840 4.090 184,409 +0.20(+5.14%)
Jun 28, 2021 3.930 3.930 3.870 3.890 5,114 -0.11(-2.75%)
Jun 25, 2021 3.830 4.030 3.830 4.000 45,011 +0.13(+3.36%)
Jun 24, 2021 3.980 3.980 3.970 3.870 45,305 -0.05(-1.28%)
Jun 23, 2021 3.940 4.010 3.900 3.920 73,818 +0.07(+1.82%)
Jun 22, 2021 3.890 3.890 3.800 3.850 18,107 +0.00(+0.00%)
Jun 21, 2021 3.750 3.890 3.750 3.850 57,674 +0.11(+2.94%)
Jun 18, 2021 3.760 3.820 3.740 3.740 31,103 -0.04(-1.06%)
Jun 17, 2021 3.970 3.970 3.660 3.780 119,546 -0.18(-4.55%)
Jun 16, 2021 3.950 3.970 3.920 3.960 660,077 -0.02(-0.50%)
Jun 15, 2021 4.040 4.050 3.980 3.980 48,062 -0.01(-0.25%)
Jun 14, 2021 4.000 4.110 3.950 3.990 167,726 -0.02(-0.50%)
Jun 11, 2021 3.750 4.050 3.750 4.010 590,405 +0.28(+7.51%)
Jun 10, 2021 3.650 3.750 3.650 3.730 284,803 +0.10(+2.75%)
Jun 09, 2021 3.640 3.650 3.570 3.630 115,500 +0.06(+1.68%)
Jun 08, 2021 3.610 3.690 3.570 3.570 95,775 -0.10(-2.72%)
Jun 07, 2021 3.680 3.700 3.670 3.670 24,516 -0.03(-0.81%)
Jun 04, 2021 3.700 3.700 3.620 3.700 25,720 +0.06(+1.65%)
Jun 03, 2021 3.680 3.680 3.640 3.640 17,228 -0.05(-1.36%)
Jun 02, 2021 3.690 3.740 3.660 3.690 11,831 -0.01(-0.27%)
Jun 01, 2021 3.660 3.750 3.660 3.700 69,400 +0.01(+0.27%)
May 31, 2021 3.490 3.750 3.490 3.690 165,565 +0.22(+6.34%)
May 28, 2021 3.450 3.480 3.420 3.470 714,230 +0.06(+1.76%)
May 27, 2021 3.450 3.490 3.400 3.410 337,780 -0.01(-0.29%)
May 26, 2021 3.420 3.490 3.420 3.420 58,239 +0.00(+0.00%)
May 25, 2021 3.480 3.480 3.390 3.420 19,459 -0.07(-2.01%)
May 21, 2021 3.490 3.490 3.490 0 +0.04(+1.16%)
May 20, 2021 3.440 3.450 3.340 3.450 40,519 +0.04(+1.17%)
May 19, 2021 3.440 3.450 3.380 3.410 31,406 -0.06(-1.73%)
May 18, 2021 3.480 3.500 3.450 3.470 41,450 +0.06(+1.76%)
May 17, 2021 3.270 3.450 3.270 3.410 102,947 +0.11(+3.33%)
May 14, 2021 3.250 3.300 3.250 3.300 51,060 +0.09(+2.80%)
May 13, 2021 3.240 3.250 3.180 3.210 46,703 +0.00(+0.00%)
May 12, 2021 3.140 3.230 3.140 3.210 35,640 +0.02(+0.63%)
May 11, 2021 3.220 3.220 3.150 3.190 13,303 -0.05(-1.54%)
May 10, 2021 3.310 3.310 3.240 3.240 42,804 -0.06(-1.82%)
May 07, 2021 3.250 3.320 3.250 3.300 159,097 +0.05(+1.54%)
May 06, 2021 3.270 3.280 3.200 3.250 41,897 -0.02(-0.61%)
May 05, 2021 3.290 3.310 3.270 3.270 16,040 +0.07(+2.19%)
May 04, 2021 3.230 3.270 3.200 3.200 127,876 +0.01(+0.31%)
May 03, 2021 3.180 3.220 3.160 3.190 51,899 +0.01(+0.31%)
Apr 30, 2021 3.120 3.180 3.080 3.180 26,682 +0.06(+1.92%)
Apr 29, 2021 3.120 3.150 3.100 3.120 312,000 +0.04(+1.30%)
Apr 28, 2021 3.070 3.100 3.070 3.080 322,868 +0.08(+2.67%)
Apr 27, 2021 3.020 3.050 2.990 3.000 30,268 +0.01(+0.33%)
Apr 26, 2021 2.990 3.000 2.950 2.990 45,061 +0.00(+0.00%)
Apr 23, 2021 2.900 3.000 2.830 2.990 71,713 +0.10(+3.46%)
Apr 22, 2021 2.910 2.930 2.870 2.890 43,994 +0.05(+1.76%)
Apr 21, 2021 2.810 2.840 2.810 2.840 73,905 +0.00(+0.00%)
Apr 20, 2021 2.870 2.870 2.790 2.840 9,216 +0.03(+1.07%)
Apr 19, 2021 2.900 2.900 2.800 2.810 20,025 -0.11(-3.77%)
Apr 16, 2021 2.930 2.940 2.890 2.920 31,445 +0.02(+0.69%)
Apr 15, 2021 2.870 2.930 2.870 2.900 82,018 +0.04(+1.40%)
Apr 14, 2021 2.870 2.920 2.830 2.860 29,868 +0.06(+2.14%)
Apr 13, 2021 2.870 2.870 2.760 2.800 14,719 -0.04(-1.41%)
Apr 12, 2021 2.820 2.850 2.760 2.840 225,704 +0.03(+1.07%)
Apr 09, 2021 2.840 2.880 2.790 2.810 29,110 -0.03(-1.06%)
Apr 08, 2021 2.860 2.860 2.820 2.840 6,937 -0.04(-1.39%)
Apr 07, 2021 2.870 2.890 2.790 2.880 30,573 +0.00(+0.00%)
Apr 06, 2021 2.870 2.890 2.840 2.880 5,355 -0.02(-0.69%)
Apr 05, 2021 2.840 2.910 2.820 2.900 18,791 +0.06(+2.11%)
Apr 01, 2021 2.840 2.840 2.840 0 +0.11(+4.03%)
Mar 31, 2021 2.710 2.730 2.460 2.730 83,570 +0.01(+0.37%)
Mar 30, 2021 2.660 2.730 2.660 2.720 55,531 +0.01(+0.37%)
Mar 29, 2021 2.740 2.740 2.660 2.710 24,453 +0.01(+0.37%)
Mar 26, 2021 2.750 2.750 2.670 2.700 30,696 -0.02(-0.74%)
Mar 25, 2021 2.740 2.740 2.620 2.720 162,001 -0.01(-0.37%)
Mar 24, 2021 2.770 2.800 2.720 2.730 42,705 -0.05(-1.80%)
Mar 23, 2021 2.780 2.790 2.710 2.780 59,464 -0.03(-1.07%)
Mar 22, 2021 2.850 2.890 2.800 2.810 15,394 -0.08(-2.77%)
Mar 19, 2021 2.910 2.910 2.790 2.890 176,217 +0.03(+1.05%)
Mar 18, 2021 2.940 2.950 2.800 2.860 95,244 -0.09(-3.05%)
Mar 17, 2021 2.950 3.000 2.840 2.950 101,000 +0.06(+2.08%)
Mar 16, 2021 2.940 2.940 2.790 2.890 113,177 -0.08(-2.69%)
Mar 15, 2021 3.000 3.090 2.790 2.970 191,123 -0.09(-2.94%)
Mar 12, 2021 2.930 3.080 2.930 3.060 108,591 +0.09(+3.03%)
Mar 11, 2021 2.890 3.080 2.810 2.970 553,196 +0.13(+4.58%)
Mar 10, 2021 2.880 2.890 2.840 2.840 102,314 +0.00(+0.00%)
Mar 09, 2021 2.750 2.880 2.750 2.840 54,356 +0.04(+1.43%)
Mar 08, 2021 2.850 2.890 2.750 2.800 76,022 -0.06(-2.10%)
Mar 05, 2021 2.840 2.890 2.840 2.860 287,630 +0.08(+2.88%)
Mar 04, 2021 2.910 2.920 2.710 2.780 80,287 -0.08(-2.80%)
Mar 03, 2021 2.800 2.900 2.790 2.860 217,275 +0.06(+2.14%)
Mar 02, 2021 2.830 2.830 2.760 2.800 74,397 -0.03(-1.06%)
Mar 01, 2021 2.780 2.840 2.760 2.830 95,382 +0.02(+0.71%)
Feb 26, 2021 2.780 2.810 2.650 2.810 115,783 +0.05(+1.81%)
Feb 25, 2021 2.840 2.840 2.730 2.760 46,000 -0.07(-2.47%)
Feb 24, 2021 2.840 2.840 2.670 2.830 68,606 +0.00(+0.00%)
Feb 23, 2021 2.850 2.850 2.740 2.830 38,659 +0.04(+1.43%)
Feb 22, 2021 2.650 2.840 2.650 2.790 57,111 +0.04(+1.45%)
Feb 19, 2021 2.640 2.810 2.640 2.750 140,380 +0.08(+3.00%)
Feb 18, 2021 2.750 2.750 2.640 2.670 261,341 -0.06(-2.20%)
Feb 17, 2021 2.740 2.770 2.570 2.730 144,380 +0.02(+0.74%)
Feb 16, 2021 2.840 2.840 2.680 2.710 429,173 -0.07(-2.52%)
Feb 12, 2021 2.780 2.780 2.780 0 +0.08(+2.96%)
Feb 11, 2021 2.950 2.950 2.680 2.700 189,911 +0.05(+1.89%)
Feb 10, 2021 2.700 2.740 2.540 2.650 168,158 -0.05(-1.85%)
Feb 09, 2021 2.590 2.710 2.460 2.700 272,469 +0.08(+3.05%)
Feb 08, 2021 2.590 2.650 2.550 2.620 504,179 +0.09(+3.56%)
Feb 05, 2021 2.510 2.580 2.500 2.530 29,816 +0.05(+2.02%)
Feb 04, 2021 2.470 2.500 2.450 2.480 1,506,171 +0.00(+0.00%)
Feb 03, 2021 2.490 2.500 2.450 2.480 85,300 +0.04(+1.64%)
Feb 02, 2021 2.410 2.550 2.410 2.440 45,681 +0.04(+1.67%)
Feb 01, 2021 2.300 2.420 2.240 2.400 216,503 +0.10(+4.35%)
Jan 29, 2021 2.300 2.350 2.300 2.300 89,100 -0.01(-0.43%)
Jan 28, 2021 2.330 2.330 2.250 2.310 25,002 +0.01(+0.43%)
Jan 27, 2021 2.320 2.330 2.270 2.300 6,014 -0.05(-2.13%)
Jan 26, 2021 2.320 2.350 2.250 2.350 50,204 +0.03(+1.29%)
Jan 25, 2021 2.300 2.330 2.220 2.320 17,801 -0.01(-0.43%)
Jan 22, 2021 2.330 2.330 2.150 2.330 384,212 -0.01(-0.43%)
Jan 21, 2021 2.380 2.390 2.290 2.340 15,799 -0.06(-2.50%)
Jan 20, 2021 2.350 2.400 2.350 2.400 4,733 +0.06(+2.56%)
Jan 19, 2021 2.390 2.390 2.320 2.340 63,852 +0.03(+1.30%)
Jan 18, 2021 2.350 2.360 2.230 2.310 82,220 -0.09(-3.75%)
Jan 15, 2021 2.400 2.400 2.380 2.400 20,213 +0.01(+0.42%)
Jan 14, 2021 2.390 2.470 2.350 2.390 523,445 +0.03(+1.27%)
Jan 13, 2021 2.340 2.360 2.290 2.360 529,944 +0.06(+2.61%)
Jan 12, 2021 2.180 2.300 2.180 2.300 147,367 +0.12(+5.50%)
Jan 11, 2021 2.160 2.180 2.150 2.180 7,400 +0.03(+1.40%)
Jan 08, 2021 2.200 2.200 1.980 2.150 123,622 -0.03(-1.38%)
Jan 07, 2021 2.190 2.220 2.160 2.180 26,196 +0.02(+0.93%)
Jan 06, 2021 2.200 2.240 2.150 2.160 33,429 -0.02(-0.92%)
Jan 05, 2021 2.150 2.190 2.130 2.180 449,569 +0.08(+3.81%)
Jan 04, 2021 2.180 2.180 2.100 2.100 17,249 -0.08(-3.67%)
Dec 31, 2020 2.180 2.180 2.180 0 +0.04(+1.87%)
Dec 30, 2020 2.180 2.180 2.120 2.140 11,705 +0.01(+0.47%)
Dec 29, 2020 2.180 2.180 2.100 2.130 18,866 -0.09(-4.05%)
Dec 24, 2020 2.220 2.220 2.220 0 +0.09(+4.23%)
Dec 23, 2020 2.050 2.160 2.050 2.130 38,063 +0.06(+2.90%)
Dec 22, 2020 2.140 2.140 1.950 2.070 52,795 -0.04(-1.90%)
Dec 21, 2020 2.100 2.120 2.000 2.110 55,263 +0.00(+0.00%)
Dec 18, 2020 2.180 2.180 2.100 2.110 72,227 -0.08(-3.65%)
Dec 17, 2020 2.170 2.190 2.150 2.190 170,835 +0.03(+1.39%)
Dec 16, 2020 2.140 2.180 2.130 2.160 17,135 +0.00(+0.00%)
Dec 15, 2020 2.100 2.170 2.090 2.160 225,707 +0.07(+3.35%)
Dec 14, 2020 2.130 2.190 2.070 2.090 21,330 -0.04(-1.88%)
Dec 11, 2020 2.000 2.130 1.980 2.130 295,813 +0.14(+7.04%)
Dec 10, 2020 2.000 2.070 1.990 1.990 145,147 -0.01(-0.50%)
Dec 09, 2020 2.100 2.150 1.970 2.000 224,684 -0.10(-4.76%)
Dec 08, 2020 2.200 2.200 2.050 2.100 337,084 -0.09(-4.11%)
Dec 07, 2020 2.210 2.210 2.180 2.190 33,300 +0.01(+0.46%)
Dec 04, 2020 2.300 2.300 2.150 2.180 114,145 -0.06(-2.68%)
Dec 03, 2020 2.360 2.360 2.240 2.240 4,200 -0.10(-4.27%)
Dec 02, 2020 2.270 2.360 2.230 2.340 25,710 +0.07(+3.08%)
Dec 01, 2020 2.310 2.310 2.240 2.270 201,173 -0.01(-0.44%)
Nov 30, 2020 2.390 2.390 2.250 2.280 33,323 -0.10(-4.20%)
Nov 27, 2020 2.300 2.440 2.280 2.380 29,626 +0.04(+1.71%)
Nov 26, 2020 2.270 2.340 2.270 2.340 9,589 +0.06(+2.63%)
Nov 25, 2020 2.300 2.300 2.280 2.280 6,224 +0.00(+0.00%)
Nov 24, 2020 2.280 2.300 2.250 2.280 155,820 +0.02(+0.88%)
Nov 23, 2020 2.200 2.300 2.190 2.260 302,540 +0.08(+3.67%)
Nov 20, 2020 2.140 2.220 2.130 2.180 54,195 +0.04(+1.87%)
Nov 19, 2020 2.200 2.200 2.120 2.140 62,506 -0.05(-2.28%)
Nov 18, 2020 2.160 2.210 2.130 2.190 705,730 +0.00(+0.00%)
Nov 17, 2020 2.190 2.220 2.130 2.190 721,300 -0.01(-0.45%)
Nov 16, 2020 2.230 2.250 2.140 2.200 66,600 +0.00(+0.00%)
Nov 13, 2020 2.170 2.210 2.060 2.200 40,324 +0.07(+3.29%)
Nov 12, 2020 2.330 2.330 2.130 2.130 16,750 -0.09(-4.05%)
Nov 11, 2020 2.250 2.250 2.100 2.220 1,164,969 +0.07(+3.26%)
Nov 10, 2020 2.270 2.270 2.130 2.150 26,713 -0.11(-4.87%)
Nov 09, 2020 2.300 2.350 2.240 2.260 24,750 -0.04(-1.74%)
Nov 06, 2020 2.300 2.320 2.200 2.300 66,602 +0.00(+0.00%)
Nov 05, 2020 2.200 2.330 2.200 2.300 32,550 +0.12(+5.50%)
Nov 04, 2020 2.190 2.190 2.160 2.180 14,550 +0.00(+0.00%)
Nov 03, 2020 2.170 2.260 2.170 2.180 65,758 +0.01(+0.46%)
Nov 02, 2020 2.180 2.180 2.140 2.170 25,950 -0.01(-0.46%)
Oct 30, 2020 2.150 2.190 2.060 2.180 39,770 +0.01(+0.46%)
Oct 29, 2020 2.170 2.170 2.120 2.170 29,130 +0.02(+0.93%)
Oct 28, 2020 2.160 2.170 2.120 2.150 13,200 -0.02(-0.92%)
Oct 27, 2020 2.180 2.180 2.100 2.170 63,100 +0.01(+0.46%)
Oct 26, 2020 2.220 2.220 2.130 2.160 49,000 -0.07(-3.14%)
Oct 23, 2020 2.290 2.290 2.170 2.230 43,569 -0.05(-2.19%)
Oct 22, 2020 2.280 2.320 2.170 2.280 200,912 -0.02(-0.87%)
Oct 21, 2020 2.230 2.320 2.230 2.300 218,156 +0.00(+0.00%)
Oct 20, 2020 2.170 2.300 2.100 2.300 193,570 +0.17(+7.98%)
Oct 19, 2020 2.160 2.180 2.080 2.130 121,660 -0.06(-2.74%)
Oct 16, 2020 2.170 2.190 2.130 2.190 42,199 +0.02(+0.92%)
Oct 15, 2020 2.180 2.210 2.110 2.170 60,079 -0.02(-0.91%)
Oct 14, 2020 2.250 2.250 2.180 2.190 30,035 -0.06(-2.67%)
Oct 13, 2020 2.300 2.350 2.250 2.250 28,179 -0.03(-1.32%)
Oct 09, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Oct 08, 2020 2.230 2.230 2.100 2.150 68,270 -0.03(-1.38%)
Oct 07, 2020 2.180 2.200 2.150 2.180 150,015 +0.00(+0.00%)
Oct 06, 2020 2.210 2.240 2.130 2.180 52,525 -0.02(-0.91%)
Oct 05, 2020 2.100 2.220 2.090 2.200 26,731 +0.06(+2.80%)
Oct 02, 2020 2.040 2.140 1.840 2.140 190,900 +0.07(+3.38%)
Oct 01, 2020 2.040 2.090 2.010 2.070 292,600 -0.01(-0.48%)
Sep 30, 2020 2.060 2.130 2.000 2.080 22,804 +0.00(+0.00%)
Sep 29, 2020 2.060 2.110 2.040 2.080 128,100 +0.02(+0.97%)
Sep 28, 2020 2.030 2.060 2.020 2.060 70,366 +0.04(+1.98%)
Sep 25, 2020 1.990 2.030 1.980 2.020 17,425 +0.03(+1.51%)
Sep 24, 2020 2.010 2.040 1.900 1.990 65,419 +0.00(+0.00%)
Sep 23, 2020 2.030 2.030 1.990 1.990 93,100 -0.04(-1.97%)
Sep 22, 2020 1.990 2.030 1.990 2.030 20,334 +0.02(+1.00%)
Sep 21, 2020 2.010 2.030 1.950 2.010 54,800 -0.03(-1.47%)
Sep 18, 2020 1.990 2.040 1.950 2.040 323,554 +0.05(+2.51%)
Sep 17, 2020 1.970 2.010 1.940 1.990 20,800 +0.02(+1.02%)
Sep 16, 2020 2.030 2.040 1.970 1.970 162,803 -0.03(-1.50%)
Sep 15, 2020 1.980 2.010 1.910 2.000 140,500 +0.01(+0.50%)
Sep 14, 2020 1.940 2.000 1.890 1.990 19,300 +0.04(+2.05%)
Sep 11, 2020 2.010 2.020 1.910 1.950 21,270 -0.04(-2.01%)
Sep 10, 2020 2.000 2.010 1.960 1.990 224,400 +0.01(+0.51%)
Sep 09, 2020 1.950 2.100 1.950 1.980 45,932 +0.05(+2.59%)
Sep 08, 2020 2.010 2.010 1.890 1.930 15,582 -0.09(-4.46%)
Sep 04, 2020 2.020 2.020 2.020 0 +0.08(+4.12%)
Sep 03, 2020 1.950 1.980 1.940 1.940 50,801 -0.06(-3.00%)
Sep 02, 2020 2.110 2.120 1.980 2.000 507,503 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.