Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 28, 2014 0.7400 0.7800 0.7300 0.7800 182,880 +0.06(+8.33%)
Aug 27, 2014 0.7400 0.7400 0.7100 0.7200 107,551 -0.02(-2.70%)
Aug 26, 2014 0.7300 0.7400 0.7200 0.7400 93,000 +0.01(+1.37%)
Aug 25, 2014 0.7200 0.7300 0.7200 0.7300 62,400 +0.00(+0.00%)
Aug 22, 2014 0.7400 0.7400 0.7300 0.7300 40,105 +0.00(+0.00%)
Aug 21, 2014 0.7300 0.7300 0.7100 0.7300 144,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7300 0.7300 65,500 -0.03(-3.95%)
Aug 19, 2014 0.7600 0.7600 0.7600 0.7600 46,200 +0.00(+0.00%)
Aug 18, 2014 0.7600 0.7700 0.7600 0.7600 19,550 -0.03(-3.80%)
Aug 15, 2014 0.7700 0.8000 0.7600 0.7900 129,840 +0.00(+0.00%)
Aug 14, 2014 0.7600 0.8000 0.7500 0.7900 208,200 +0.03(+3.95%)
Aug 13, 2014 0.7600 0.7600 0.7500 0.7600 56,883 +0.01(+1.33%)
Aug 12, 2014 0.7700 0.7700 0.7500 0.7500 39,728 -0.02(-2.60%)
Aug 11, 2014 0.7800 0.7800 0.7600 0.7700 45,825 +0.00(+0.00%)
Aug 08, 2014 0.7700 0.7900 0.7600 0.7700 35,400 +0.00(+0.00%)
Aug 07, 2014 0.7700 0.7800 0.7600 0.7700 53,500 +0.00(+0.00%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7700 31,600 +0.04(+5.48%)
Aug 05, 2014 0.7600 0.7600 0.7300 0.7300 27,850 -0.01(-1.35%)
Aug 01, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 31, 2014 0.7400 0.7400 0.7200 0.7400 110,000 +0.00(+0.00%)
Jul 30, 2014 0.7600 0.7600 0.7400 0.7400 129,925 -0.01(-1.33%)
Jul 29, 2014 0.7900 0.8100 0.7500 0.7500 74,200 -0.01(-1.32%)
Jul 28, 2014 0.7500 0.7800 0.7500 0.7600 94,890 +0.01(+1.33%)
Jul 25, 2014 0.7200 0.7500 0.7200 0.7500 33,949 +0.04(+5.63%)
Jul 24, 2014 0.7500 0.7500 0.7000 0.7100 88,704 -0.03(-4.05%)
Jul 23, 2014 0.7300 0.7400 0.7200 0.7400 77,238 +0.02(+2.78%)
Jul 22, 2014 0.7200 0.7300 0.7100 0.7200 161,200 +0.00(+0.00%)
Jul 21, 2014 0.7500 0.7500 0.7000 0.7200 181,605 -0.03(-4.00%)
Jul 18, 2014 0.7500 0.7500 0.7500 0.7500 52,600 +0.00(+0.00%)
Jul 17, 2014 0.7400 0.7500 0.7400 0.7500 77,642 +0.02(+2.74%)
Jul 16, 2014 0.8000 0.8000 0.7300 0.7300 187,730 -0.02(-2.67%)
Jul 15, 2014 0.8100 0.8100 0.7500 0.7500 209,977 -0.06(-7.41%)
Jul 14, 2014 0.8000 0.8100 0.8000 0.8100 190,927 +0.00(+0.00%)
Jul 11, 2014 0.8300 0.8300 0.8100 0.8100 29,475 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8600 0.8100 0.8100 226,485 -0.02(-2.41%)
Jul 09, 2014 0.8100 0.8400 0.7900 0.8300 183,032 +0.04(+5.06%)
Jul 08, 2014 0.7900 0.8100 0.7700 0.7900 117,779 +0.00(+0.00%)
Jul 07, 2014 0.7900 0.8000 0.7700 0.7900 396,667 +0.00(+0.00%)
Jul 04, 2014 0.8100 0.8100 0.7800 0.7900 41,485 -0.01(-1.25%)
Jul 03, 2014 0.8100 0.8300 0.8000 0.8000 297,336 -0.02(-2.44%)
Jul 02, 2014 0.8200 0.8300 0.8100 0.8200 196,430 +0.00(+0.00%)
Jun 30, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jun 27, 2014 0.8500 0.8500 0.8300 0.8500 56,960 +0.01(+1.19%)
Jun 26, 2014 0.8500 0.8600 0.8300 0.8400 61,100 -0.02(-2.33%)
Jun 25, 2014 0.8200 0.8800 0.8100 0.8600 95,265 +0.03(+3.61%)
Jun 24, 2014 0.8900 0.8900 0.8300 0.8300 174,640 -0.03(-3.49%)
Jun 23, 2014 0.8500 0.8700 0.8400 0.8600 158,670 +0.01(+1.18%)
Jun 20, 2014 0.8800 0.8900 0.8400 0.8500 135,351 -0.02(-2.30%)
Jun 19, 2014 0.8500 0.8800 0.8500 0.8700 671,062 +0.03(+3.57%)
Jun 18, 2014 0.8000 0.8400 0.8000 0.8400 231,130 +0.05(+6.33%)
Jun 17, 2014 0.8000 0.8000 0.7800 0.7900 138,738 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8000 0.7900 0.7900 273,295 +0.02(+2.60%)
Jun 13, 2014 0.7800 0.7800 0.7700 0.7700 28,651 -0.01(-1.28%)
Jun 12, 2014 0.7600 0.7800 0.7600 0.7800 65,770 +0.03(+4.00%)
Jun 11, 2014 0.7700 0.7700 0.7500 0.7500 162,350 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7800 0.7300 0.7500 181,315 +0.02(+2.74%)
Jun 06, 2014 0.7500 0.7500 0.7300 0.7300 47,690 -0.02(-2.67%)
Jun 05, 2014 0.7500 0.7500 0.7400 0.7500 161,724 +0.00(+0.00%)
Jun 04, 2014 0.7500 0.7500 0.7300 0.7500 79,691 +0.00(+0.00%)
Jun 03, 2014 0.7400 0.7500 0.7400 0.7500 58,369 +0.02(+2.74%)
Jun 02, 2014 0.7400 0.7600 0.7300 0.7300 108,285 -0.01(-1.35%)
May 30, 2014 0.7100 0.7500 0.7100 0.7400 122,369 +0.04(+5.71%)
May 29, 2014 0.7100 0.7200 0.7000 0.7000 42,445 -0.01(-1.41%)
May 28, 2014 0.6800 0.7100 0.6800 0.7100 51,272 +0.02(+2.90%)
May 27, 2014 0.7100 0.7100 0.6700 0.6900 229,195 -0.05(-6.76%)
May 26, 2014 0.7300 0.7400 0.7300 0.7400 4,100 +0.01(+1.37%)
May 23, 2014 0.7300 0.7300 0.7100 0.7300 16,379 +0.01(+1.39%)
May 22, 2014 0.7200 0.7400 0.7200 0.7200 26,500 +0.00(+0.00%)
May 21, 2014 0.7400 0.7400 0.6900 0.7200 70,578 +0.00(+0.00%)
May 20, 2014 0.7200 0.7200 0.7200 0.7200 43,267 -0.01(-1.37%)
May 16, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 15, 2014 0.7600 0.7700 0.7600 0.7600 14,900 +0.01(+1.33%)
May 14, 2014 0.7400 0.7700 0.7400 0.7500 68,340 +0.01(+1.35%)
May 13, 2014 0.7500 0.7500 0.7300 0.7400 34,800 +0.00(+0.00%)
May 12, 2014 0.7500 0.7700 0.7400 0.7400 65,606 +0.01(+1.37%)
May 09, 2014 0.7400 0.7500 0.7300 0.7300 42,550 -0.02(-2.67%)
May 08, 2014 0.7400 0.7600 0.7300 0.7500 78,500 +0.02(+2.74%)
May 07, 2014 0.7600 0.7900 0.7300 0.7300 96,238 -0.02(-2.67%)
May 06, 2014 0.7800 0.7900 0.7500 0.7500 88,500 -0.02(-2.60%)
May 05, 2014 0.8100 0.8100 0.7500 0.7700 77,550 -0.02(-2.53%)
May 02, 2014 0.7800 0.8000 0.7800 0.7900 84,200 +0.02(+2.60%)
May 01, 2014 0.7900 0.7900 0.7600 0.7700 112,903 -0.04(-4.94%)
Apr 30, 2014 0.7900 0.8200 0.7900 0.8100 140,594 +0.02(+2.53%)
Apr 29, 2014 0.8000 0.8200 0.7900 0.7900 91,118 -0.03(-3.66%)
Apr 28, 2014 0.8000 0.8300 0.7700 0.8200 280,624 -0.05(-5.75%)
Apr 25, 2014 0.8800 0.9300 0.8700 0.8700 90,350 -0.03(-3.33%)
Apr 24, 2014 0.8400 0.9100 0.8400 0.9000 275,130 +0.04(+4.65%)
Apr 23, 2014 0.8400 0.8700 0.8400 0.8600 73,000 +0.03(+3.61%)
Apr 22, 2014 0.8400 0.8400 0.8000 0.8300 92,700 +0.00(+0.00%)
Apr 21, 2014 0.8500 0.8500 0.8200 0.8300 18,900 -0.02(-2.35%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 16, 2014 0.8300 0.8600 0.8000 0.8300 87,900 +0.01(+1.22%)
Apr 15, 2014 0.8600 0.8700 0.7800 0.8200 231,430 -0.06(-6.82%)
Apr 14, 2014 0.8800 0.8900 0.8500 0.8800 114,917 +0.00(+0.00%)
Apr 11, 2014 0.9200 0.9200 0.8800 0.8800 96,100 -0.04(-4.35%)
Apr 10, 2014 0.9300 0.9500 0.9200 0.9200 26,900 +0.00(+0.00%)
Apr 09, 2014 0.9100 0.9200 0.9000 0.9200 27,213 +0.02(+2.22%)
Apr 08, 2014 0.9100 0.9400 0.9000 0.9000 74,000 +0.02(+2.27%)
Apr 07, 2014 0.9400 0.9400 0.8800 0.8800 84,190 -0.05(-5.38%)
Apr 04, 2014 0.9300 0.9500 0.9100 0.9300 164,639 +0.04(+4.49%)
Apr 03, 2014 0.9000 0.9000 0.8700 0.8900 70,214 -0.01(-1.11%)
Apr 02, 2014 0.9000 0.9000 0.8900 0.9000 36,893 +0.01(+1.12%)
Apr 01, 2014 0.8800 0.9000 0.8800 0.8900 40,350 +0.02(+2.30%)
Mar 31, 2014 0.9100 0.9300 0.8700 0.8700 127,025 -0.05(-5.43%)
Mar 28, 2014 0.8600 0.9200 0.8600 0.9200 45,260 +0.06(+6.98%)
Mar 27, 2014 0.8600 0.8900 0.8300 0.8600 117,618 +0.00(+0.00%)
Mar 26, 2014 0.9200 0.9200 0.8500 0.8600 194,948 -0.04(-4.44%)
Mar 25, 2014 0.9400 0.9500 0.9000 0.9000 73,458 +0.00(+0.00%)
Mar 24, 2014 0.9000 0.9100 0.8800 0.9000 264,400 -0.04(-4.26%)
Mar 21, 2014 0.9500 0.9700 0.9300 0.9400 104,699 -0.01(-1.05%)
Mar 20, 2014 0.9200 0.9600 0.9000 0.9500 221,175 -0.01(-1.04%)
Mar 19, 2014 0.9900 0.9900 0.9500 0.9600 51,020 -0.04(-4.00%)
Mar 18, 2014 0.9800 1.000 0.9400 1.000 113,674 +0.01(+1.01%)
Mar 17, 2014 1.050 1.050 0.9800 0.9900 122,410 -0.08(-7.48%)
Mar 14, 2014 1.050 1.090 1.040 1.070 228,895 +0.04(+3.88%)
Mar 13, 2014 1.060 1.060 1.030 1.030 123,760 -0.01(-0.96%)
Mar 12, 2014 1.040 1.060 1.015 1.040 114,718 +0.01(+0.97%)
Mar 11, 2014 1.050 1.070 1.010 1.030 137,565 -0.02(-1.90%)
Mar 10, 2014 1.050 1.070 1.040 1.050 284,755 +0.01(+0.96%)
Mar 07, 2014 1.000 1.040 1.000 1.040 97,326 +0.01(+0.97%)
Mar 06, 2014 1.030 1.040 1.000 1.030 264,622 -0.01(-0.96%)
Mar 05, 2014 1.020 1.060 1.020 1.040 217,625 +0.05(+5.05%)
Mar 04, 2014 1.010 1.030 0.9900 0.9900 211,727 -0.01(-1.00%)
Mar 03, 2014 1.080 1.090 1.000 1.000 660,979 +0.02(+2.04%)
Feb 28, 2014 0.9500 1.010 0.9500 0.9800 149,605 +0.02(+2.08%)
Feb 27, 2014 0.9300 0.9600 0.9300 0.9600 231,585 +0.00(+0.00%)
Feb 26, 2014 0.9600 0.9600 0.9200 0.9600 156,604 -0.02(-2.04%)
Feb 25, 2014 0.9900 1.000 0.9600 0.9800 60,826 -0.03(-2.97%)
Feb 24, 2014 1.000 1.030 0.9800 1.010 87,960 +0.05(+5.21%)
Feb 21, 2014 0.9800 0.9900 0.9600 0.9600 49,830 -0.02(-2.04%)
Feb 20, 2014 0.9500 1.000 0.9400 0.9800 142,364 +0.02(+2.08%)
Feb 19, 2014 1.010 1.030 0.9400 0.9600 177,166 -0.05(-4.95%)
Feb 18, 2014 1.060 1.070 1.010 1.010 152,353 -0.05(-4.72%)
Feb 14, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 13, 2014 0.9900 1.080 0.9800 1.050 156,600 +0.06(+6.06%)
Feb 12, 2014 1.000 1.020 0.9800 0.9900 67,457 -0.02(-1.98%)
Feb 11, 2014 0.9900 1.020 0.9700 1.010 200,362 +0.00(+0.00%)
Feb 10, 2014 0.9700 1.020 0.9500 1.010 118,150 +0.04(+4.12%)
Feb 07, 2014 0.9300 0.9700 0.9100 0.9700 84,415 +0.05(+5.43%)
Feb 06, 2014 0.9400 0.9600 0.8900 0.9200 128,170 -0.05(-5.15%)
Feb 05, 2014 1.000 1.000 0.9400 0.9700 85,539 -0.01(-1.02%)
Feb 04, 2014 0.9900 1.000 0.9600 0.9800 84,300 -0.02(-2.00%)
Feb 03, 2014 0.9500 1.050 0.9500 1.000 140,564 +0.04(+4.17%)
Jan 31, 2014 0.9100 0.9600 0.9100 0.9600 75,899 +0.07(+7.87%)
Jan 30, 2014 0.8800 0.9300 0.8700 0.8900 111,995 -0.01(-1.11%)
Jan 29, 2014 0.8500 0.9500 0.8500 0.9000 159,200 +0.05(+5.88%)
Jan 28, 2014 0.8400 0.8500 0.8400 0.8500 38,300 -0.01(-1.16%)
Jan 27, 2014 0.8500 0.8600 0.8400 0.8600 28,474 +0.01(+1.18%)
Jan 24, 2014 0.8700 0.8800 0.8200 0.8500 132,928 -0.02(-2.30%)
Jan 23, 2014 0.8400 0.8800 0.8400 0.8700 102,390 +0.04(+4.82%)
Jan 22, 2014 0.8600 0.8600 0.8200 0.8300 90,820 -0.05(-5.68%)
Jan 21, 2014 0.8700 0.8800 0.8200 0.8800 117,159 +0.00(+0.00%)
Jan 20, 2014 0.9000 0.9300 0.8700 0.8800 112,467 -0.01(-1.12%)
Jan 17, 2014 0.8500 0.9000 0.8500 0.8900 132,833 +0.03(+3.49%)
Jan 16, 2014 0.8200 0.8600 0.8200 0.8600 44,967 +0.04(+4.88%)
Jan 15, 2014 0.8000 0.8200 0.7900 0.8200 112,556 +0.02(+2.50%)
Jan 14, 2014 0.8000 0.8300 0.7800 0.8000 102,305 +0.02(+2.56%)
Jan 13, 2014 0.7500 0.8000 0.7500 0.7800 162,640 +0.03(+4.00%)
Jan 10, 2014 0.7500 0.7600 0.7400 0.7500 85,900 +0.02(+2.74%)
Jan 09, 2014 0.7200 0.7500 0.7200 0.7300 33,750 +0.00(+0.00%)
Jan 08, 2014 0.7400 0.7400 0.7100 0.7300 24,599 +0.01(+1.39%)
Jan 07, 2014 0.7500 0.7500 0.7100 0.7200 165,598 -0.03(-4.00%)
Jan 06, 2014 0.7300 0.7500 0.7300 0.7500 45,189 +0.02(+2.74%)
Jan 03, 2014 0.7500 0.8000 0.7300 0.7300 84,350 -0.02(-2.67%)
Jan 02, 2014 0.7100 0.7700 0.7100 0.7500 194,750 +0.04(+5.63%)
Dec 31, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2013 0.7300 0.7400 0.7100 0.7100 104,835 -0.01(-1.39%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7200 113,703 +0.01(+1.41%)
Dec 24, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2013 0.7100 0.7100 0.7000 0.7000 33,150 -0.03(-4.11%)
Dec 20, 2013 0.7200 0.7300 0.6900 0.7300 114,516 +0.03(+4.29%)
Dec 19, 2013 0.7100 0.7200 0.7000 0.7000 153,325 -0.01(-1.41%)
Dec 18, 2013 0.7000 0.7600 0.7000 0.7100 153,900 +0.01(+1.43%)
Dec 17, 2013 0.7100 0.7200 0.7000 0.7000 50,632 -0.02(-2.78%)
Dec 16, 2013 0.7500 0.7500 0.7200 0.7200 144,312 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7200 0.6800 0.7200 198,792 +0.02(+2.86%)
Dec 12, 2013 0.6900 0.7100 0.6800 0.7000 127,289 -0.01(-1.41%)
Dec 11, 2013 0.7400 0.7400 0.7000 0.7100 144,580 -0.03(-4.05%)
Dec 10, 2013 0.7300 0.7600 0.7200 0.7400 143,351 +0.04(+5.71%)
Dec 09, 2013 0.7100 0.7200 0.7000 0.7000 143,259 +0.00(+0.00%)
Dec 06, 2013 0.6800 0.7200 0.6800 0.7000 151,000 +0.02(+2.94%)
Dec 05, 2013 0.6700 0.7100 0.6500 0.6800 169,400 -0.01(-1.45%)
Dec 04, 2013 0.6700 0.6900 0.6600 0.6900 124,684 +0.03(+4.55%)
Dec 03, 2013 0.6800 0.6900 0.6600 0.6600 90,950 -0.02(-2.94%)
Dec 02, 2013 0.7000 0.7000 0.6600 0.6800 143,396 +0.01(+1.49%)
Nov 29, 2013 0.6800 0.7000 0.6700 0.6700 159,920 +0.00(+0.00%)
Nov 28, 2013 0.7100 0.7200 0.6300 0.6700 209,000 -0.04(-5.63%)
Nov 27, 2013 0.6700 0.7100 0.6700 0.7100 216,250 +0.03(+4.41%)
Nov 26, 2013 0.7300 0.7300 0.6700 0.6800 354,680 -0.04(-5.56%)
Nov 25, 2013 0.7300 0.7300 0.7000 0.7200 234,881 -0.02(-2.70%)
Nov 22, 2013 0.7600 0.7600 0.7200 0.7400 132,250 -0.02(-2.63%)
Nov 21, 2013 0.8000 0.8000 0.7600 0.7600 153,037 -0.05(-6.17%)
Nov 20, 2013 0.8800 0.8800 0.8000 0.8100 186,280 -0.08(-8.99%)
Nov 19, 2013 0.9300 0.9300 0.8900 0.8900 47,181 -0.02(-2.20%)
Nov 18, 2013 0.9300 0.9600 0.9000 0.9100 29,652 -0.04(-4.21%)
Nov 15, 2013 1.000 1.000 0.9400 0.9500 42,400 -0.03(-3.06%)
Nov 14, 2013 0.9300 0.9800 0.9300 0.9800 68,275 +0.08(+8.89%)
Nov 12, 2013 0.9200 0.9200 0.9000 0.9000 53,145 +0.00(+0.00%)
Nov 11, 2013 0.8800 0.9000 0.8600 0.9000 54,922 +0.04(+4.65%)
Nov 08, 2013 0.9000 0.9000 0.8600 0.8600 161,241 -0.04(-4.44%)
Nov 07, 2013 0.9600 0.9600 0.9000 0.9000 168,180 -0.06(-6.25%)
Nov 06, 2013 0.9600 1.010 0.9500 0.9600 161,525 +0.01(+1.05%)
Nov 05, 2013 0.9600 0.9700 0.9400 0.9500 83,800 +0.00(+0.00%)
Nov 04, 2013 0.9500 0.9600 0.9500 0.9500 46,500 +0.00(+0.00%)
Nov 01, 2013 0.9500 0.9700 0.9200 0.9500 79,900 +0.00(+0.00%)
Oct 31, 2013 0.9700 0.9700 0.9500 0.9500 134,992 -0.05(-5.00%)
Oct 30, 2013 1.030 1.080 0.9600 1.000 215,488 +0.00(+0.00%)
Oct 29, 2013 1.040 1.040 0.9900 1.000 90,805 -0.05(-4.76%)
Oct 28, 2013 0.9400 1.050 0.9400 1.050 443,389 +0.11(+11.70%)
Oct 25, 2013 0.9400 0.9600 0.9200 0.9400 147,950 +0.03(+3.30%)
Oct 24, 2013 0.8800 0.9200 0.8800 0.9100 318,857 +0.04(+4.60%)
Oct 23, 2013 0.8600 0.8800 0.8600 0.8700 52,850 +0.00(+0.00%)
Oct 22, 2013 0.8600 0.8900 0.8500 0.8700 44,071 +0.03(+3.57%)
Oct 21, 2013 0.8500 0.8500 0.8400 0.8400 91,207 +0.00(+0.00%)
Oct 18, 2013 0.8700 0.8700 0.8300 0.8400 50,330 -0.03(-3.45%)
Oct 17, 2013 0.9000 0.9100 0.8700 0.8700 116,574 +0.01(+1.16%)
Oct 16, 2013 0.8300 0.8600 0.8300 0.8600 25,400 +0.03(+3.61%)
Oct 15, 2013 0.8300 0.8400 0.8200 0.8300 58,500 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 10, 2013 0.8700 0.9000 0.8300 0.8900 57,624 -0.01(-1.11%)
Oct 09, 2013 0.8800 0.9100 0.8500 0.9000 104,000 +0.00(+0.00%)
Oct 08, 2013 0.9000 0.9200 0.8700 0.9000 92,550 +0.00(+0.00%)
Oct 07, 2013 0.8900 0.9200 0.8900 0.9000 98,650 +0.01(+1.12%)
Oct 04, 2013 0.8300 0.9000 0.8300 0.8900 57,045 +0.06(+7.23%)
Oct 03, 2013 0.8200 0.8300 0.8000 0.8300 167,200 +0.01(+1.22%)
Oct 02, 2013 0.8300 0.8600 0.8200 0.8200 163,310 +0.00(+0.00%)
Oct 01, 2013 0.8200 0.8500 0.8200 0.8200 149,780 -0.04(-4.65%)
Sep 27, 2013 0.8400 0.8700 0.8400 0.8600 48,400 +0.03(+3.61%)
Sep 26, 2013 0.8700 0.8700 0.8300 0.8300 96,700 -0.04(-4.60%)
Sep 25, 2013 0.8500 0.9100 0.8500 0.8700 89,540 +0.02(+2.35%)
Sep 24, 2013 0.8500 0.8600 0.8300 0.8500 69,829 +0.00(+0.00%)
Sep 23, 2013 0.8600 0.8800 0.8400 0.8500 78,427 +0.01(+1.19%)
Sep 20, 2013 0.9200 0.9200 0.8400 0.8400 219,657 -0.06(-6.67%)
Sep 19, 2013 0.9800 0.9800 0.9000 0.9000 131,350 -0.05(-5.26%)
Sep 18, 2013 0.8600 1.000 0.8500 0.9500 417,240 +0.06(+6.74%)
Sep 17, 2013 0.8500 0.9100 0.8300 0.8900 159,802 +0.05(+5.95%)
Sep 16, 2013 0.8400 0.8500 0.8300 0.8400 328,450 -0.01(-1.18%)
Sep 13, 2013 0.8200 0.8600 0.7900 0.8500 448,620 +0.02(+2.41%)
Sep 12, 2013 0.8700 0.8700 0.7900 0.8300 478,645 -0.05(-5.68%)
Sep 11, 2013 0.9300 0.9300 0.8800 0.8800 198,032 -0.03(-3.30%)
Sep 10, 2013 0.9200 0.9300 0.8900 0.9100 180,843 -0.03(-3.19%)
Sep 09, 2013 0.9700 0.9700 0.9400 0.9400 110,550 -0.01(-1.05%)
Sep 06, 2013 0.9800 0.9900 0.9500 0.9500 118,326 -0.01(-1.04%)
Sep 05, 2013 0.9800 1.000 0.9400 0.9600 270,881 -0.01(-1.03%)
Sep 04, 2013 1.020 1.020 0.9600 0.9700 317,100 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.