Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3800 0.3900 0.3700 0.3900 63,250 +0.02(+5.41%)
Aug 28, 2015 0.3900 0.3900 0.3700 0.3700 108,250 -0.01(-2.63%)
Aug 27, 2015 0.3900 0.3900 0.3800 0.3800 19,050 +0.00(+0.00%)
Aug 26, 2015 0.3950 0.3950 0.3800 0.3800 41,500 -0.01(-2.56%)
Aug 25, 2015 0.3900 0.4000 0.3750 0.3900 338,721 +0.02(+4.00%)
Aug 24, 2015 0.3900 0.3900 0.3650 0.3750 58,400 -0.01(-2.60%)
Aug 21, 2015 0.3700 0.4100 0.3650 0.3850 240,500 +0.01(+1.32%)
Aug 20, 2015 0.3750 0.4000 0.3750 0.3800 135,281 +0.01(+2.70%)
Aug 19, 2015 0.3650 0.3800 0.3650 0.3700 119,650 +0.02(+4.23%)
Aug 18, 2015 0.3500 0.3650 0.3450 0.3550 24,250 -0.02(-4.05%)
Aug 17, 2015 0.3600 0.3700 0.3500 0.3700 37,523 +0.01(+2.78%)
Aug 14, 2015 0.3600 0.3650 0.3600 0.3600 15,000 +0.02(+4.35%)
Aug 13, 2015 0.3500 0.3500 0.3450 0.3450 47,569 -0.01(-2.82%)
Aug 12, 2015 0.3550 0.3700 0.3500 0.3550 65,300 +0.01(+1.43%)
Aug 11, 2015 0.3550 0.3550 0.3350 0.3500 66,790 -0.01(-1.41%)
Aug 10, 2015 0.3300 0.3550 0.3300 0.3550 6,458 +0.03(+9.23%)
Aug 07, 2015 0.3300 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Aug 06, 2015 0.3350 0.3400 0.3300 0.3400 29,150 +0.00(+0.00%)
Aug 05, 2015 0.3500 0.3500 0.3400 0.3400 11,140 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3300 0.3500 89,447 +0.01(+2.94%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2015 0.3250 0.3350 0.3250 0.3300 26,600 +0.00(+0.00%)
Jul 29, 2015 0.3500 0.3500 0.3150 0.3300 150,400 -0.01(-4.35%)
Jul 28, 2015 0.3400 0.3450 0.3300 0.3450 52,890 +0.01(+4.55%)
Jul 27, 2015 0.3400 0.3450 0.3300 0.3300 73,400 -0.01(-1.49%)
Jul 24, 2015 0.3100 0.3350 0.3050 0.3350 54,350 +0.02(+6.35%)
Jul 23, 2015 0.3250 0.3300 0.3150 0.3150 83,000 -0.01(-3.08%)
Jul 22, 2015 0.3500 0.3500 0.3250 0.3250 79,318 -0.02(-7.14%)
Jul 21, 2015 0.3500 0.3650 0.3500 0.3500 98,000 -0.01(-1.41%)
Jul 20, 2015 0.3600 0.3650 0.3500 0.3550 207,900 -0.02(-5.33%)
Jul 17, 2015 0.3750 0.3750 0.3600 0.3750 23,100 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3650 0.3750 23,128 +0.01(+2.74%)
Jul 15, 2015 0.3800 0.3800 0.3650 0.3650 52,100 -0.02(-3.95%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Jul 13, 2015 0.3800 0.4000 0.3700 0.4000 15,750 +0.02(+5.26%)
Jul 10, 2015 0.3700 0.3800 0.3700 0.3800 59,244 +0.01(+2.70%)
Jul 09, 2015 0.3900 0.3900 0.3700 0.3700 46,000 -0.01(-2.63%)
Jul 08, 2015 0.3700 0.3800 0.3700 0.3800 44,590 +0.01(+1.33%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3750 79,750 -0.03(-6.25%)
Jul 06, 2015 0.4100 0.4100 0.4000 0.4000 55,073 +0.02(+5.26%)
Jul 03, 2015 0.3800 0.3800 0.3800 0.3800 1,150 -0.02(-5.00%)
Jul 02, 2015 0.3900 0.4100 0.3750 0.4000 83,372 +0.01(+2.56%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 29, 2015 0.3800 0.4200 0.3700 0.4000 96,600 +0.03(+8.11%)
Jun 26, 2015 0.3800 0.3850 0.3700 0.3700 67,062 -0.01(-2.63%)
Jun 25, 2015 0.3700 0.3850 0.3700 0.3800 32,000 +0.00(+0.00%)
Jun 24, 2015 0.3600 0.3800 0.3550 0.3800 42,176 +0.03(+7.04%)
Jun 23, 2015 0.3700 0.3700 0.3550 0.3550 7,000 -0.02(-4.05%)
Jun 22, 2015 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3700 0.3500 0.3500 144,269 -0.02(-4.11%)
Jun 18, 2015 0.3700 0.3800 0.3600 0.3650 33,900 +0.01(+1.39%)
Jun 17, 2015 0.3700 0.3750 0.3600 0.3600 61,000 +0.01(+2.86%)
Jun 16, 2015 0.3800 0.3800 0.3400 0.3500 136,015 -0.03(-7.89%)
Jun 15, 2015 0.3750 0.3800 0.3650 0.3800 100,125 +0.01(+1.33%)
Jun 12, 2015 0.3950 0.3950 0.3700 0.3750 33,250 -0.03(-6.25%)
Jun 11, 2015 0.4000 0.4000 0.3900 0.4000 154,135 -0.01(-1.23%)
Jun 10, 2015 0.4050 0.4100 0.4000 0.4050 34,464 +0.01(+1.25%)
Jun 09, 2015 0.4100 0.4100 0.3950 0.4000 38,200 -0.01(-1.23%)
Jun 08, 2015 0.4050 0.4100 0.3950 0.4050 43,639 +0.02(+3.85%)
Jun 05, 2015 0.3950 0.4100 0.3850 0.3900 35,335 -0.01(-1.27%)
Jun 04, 2015 0.4100 0.4100 0.3950 0.3950 85,978 -0.01(-3.66%)
Jun 03, 2015 0.4100 0.4200 0.4050 0.4100 39,100 -0.01(-1.20%)
Jun 02, 2015 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+1.22%)
Jun 01, 2015 0.4200 0.4200 0.4100 0.4100 52,900 -0.01(-2.38%)
May 29, 2015 0.4150 0.4200 0.4100 0.4200 38,600 +0.01(+1.20%)
May 28, 2015 0.4200 0.4200 0.4150 0.4150 50,800 -0.01(-1.19%)
May 27, 2015 0.4200 0.4200 0.4200 0.4200 10,100 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4050 0.4200 53,080 +0.01(+2.44%)
May 22, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 21, 2015 0.4150 0.4150 0.4150 0.4150 24,100 +0.00(+0.00%)
May 20, 2015 0.4300 0.4300 0.4000 0.4150 269,490 -0.02(-3.49%)
May 19, 2015 0.4400 0.4450 0.4300 0.4300 59,665 -0.02(-3.37%)
May 15, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 14, 2015 0.4500 0.4500 0.4400 0.4400 8,480 +0.01(+1.15%)
May 13, 2015 0.4600 0.4600 0.4350 0.4350 26,700 -0.01(-1.14%)
May 12, 2015 0.4500 0.4500 0.4300 0.4400 26,000 +0.00(+0.00%)
May 11, 2015 0.4350 0.4550 0.4300 0.4400 60,880 +0.02(+3.53%)
May 08, 2015 0.4150 0.4250 0.4150 0.4250 17,500 +0.02(+3.66%)
May 07, 2015 0.4150 0.4200 0.4100 0.4100 14,380 -0.01(-1.20%)
May 06, 2015 0.4100 0.4150 0.4050 0.4150 24,300 +0.00(+0.00%)
May 05, 2015 0.4200 0.4250 0.4150 0.4150 47,650 -0.01(-1.19%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
May 01, 2015 0.4050 0.4200 0.4000 0.4200 1,957,417 -0.01(-1.18%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4300 0.4500 0.4300 0.4500 18,000 +0.02(+4.65%)
Mar 31, 2015 0.4400 0.4400 0.4250 0.4300 44,490 -0.01(-2.27%)
Mar 30, 2015 0.4500 0.4700 0.4300 0.4400 68,107 -0.01(-2.22%)
Mar 27, 2015 0.4300 0.4700 0.4250 0.4500 218,609 +0.03(+5.88%)
Mar 26, 2015 0.4300 0.4300 0.4200 0.4250 102,710 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4300 0.4250 43,050 +0.00(+0.00%)
Mar 24, 2015 0.4100 0.4300 0.4100 0.4250 28,950 +0.02(+3.66%)
Mar 23, 2015 0.4200 0.4200 0.4100 0.4100 26,750 -0.01(-2.38%)
Mar 20, 2015 0.4250 0.4250 0.4100 0.4200 70,600 -0.01(-1.18%)
Mar 19, 2015 0.4200 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Mar 18, 2015 0.3950 0.4200 0.3750 0.4200 109,989 +0.02(+5.00%)
Mar 17, 2015 0.4050 0.4100 0.4000 0.4000 87,063 -0.01(-3.61%)
Mar 16, 2015 0.4350 0.4350 0.4150 0.4150 375,326 -0.02(-3.49%)
Mar 13, 2015 0.4550 0.4550 0.4300 0.4300 34,540 -0.01(-2.27%)
Mar 12, 2015 0.4600 0.4600 0.4350 0.4400 26,066 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4650 0.4300 0.4400 87,675 -0.01(-1.12%)
Mar 10, 2015 0.4450 0.4600 0.4450 0.4450 48,950 +0.01(+1.14%)
Mar 09, 2015 0.4700 0.4700 0.4400 0.4400 153,649 -0.02(-4.35%)
Mar 06, 2015 0.4800 0.4800 0.4600 0.4600 129,702 -0.02(-5.15%)
Mar 05, 2015 0.4900 0.4900 0.4800 0.4850 86,385 +0.00(+0.00%)
Mar 04, 2015 0.4900 0.4700 0.4850 169,270 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.4900 0.4800 0.4850 80,300 +0.00(+0.00%)
Mar 02, 2015 0.4850 0.4900 0.4700 0.4850 243,347 -0.02(-3.00%)
Feb 27, 2015 0.5000 0.5000 0.4750 0.5000 45,929 +0.01(+2.04%)
Feb 26, 2015 0.5000 0.5200 0.4900 0.4900 93,680 +0.00(+0.00%)
Feb 25, 2015 0.5100 0.5100 0.4900 0.4900 79,050 -0.01(-2.00%)
Feb 24, 2015 0.5100 0.5100 0.5000 0.5000 51,700 -0.01(-1.96%)
Feb 23, 2015 0.5100 0.5200 0.5100 0.5100 14,785 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5100 0.5000 0.5100 23,600 +0.02(+3.03%)
Feb 19, 2015 0.5000 0.5200 0.4950 0.4950 133,540 -0.02(-2.94%)
Feb 18, 2015 0.5000 0.5100 0.4950 0.5100 51,826 +0.02(+3.03%)
Feb 17, 2015 0.5000 0.5100 0.4900 0.4950 79,542 -0.02(-2.94%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 12, 2015 0.5100 0.5400 0.5000 0.5100 66,017 +0.00(+0.00%)
Feb 11, 2015 0.5100 0.5100 0.5000 0.5100 32,750 +0.01(+2.00%)
Feb 10, 2015 0.5100 0.5200 0.4950 0.5000 152,665 -0.03(-5.66%)
Feb 09, 2015 0.5300 0.5300 0.5000 0.5300 35,798 +0.02(+3.92%)
Feb 06, 2015 0.5300 0.5300 0.5000 0.5100 138,795 -0.04(-7.27%)
Feb 05, 2015 0.5400 0.5500 0.5400 0.5500 14,430 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5500 0.5300 0.5500 88,070 +0.02(+3.77%)
Feb 03, 2015 0.5300 0.5400 0.5200 0.5300 140,488 +0.00(+0.00%)
Feb 02, 2015 0.5300 0.5300 0.5100 0.5300 107,085 +0.01(+1.92%)
Jan 30, 2015 0.5200 0.5200 0.5000 0.5200 199,655 +0.00(+0.00%)
Jan 29, 2015 0.5200 0.5300 0.4900 0.5200 85,104 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5200 0.5200 96,352 -0.01(-1.89%)
Jan 27, 2015 0.5700 0.5700 0.5300 0.5300 54,400 -0.02(-3.64%)
Jan 26, 2015 0.5400 0.5500 0.5000 0.5500 115,200 +0.00(+0.00%)
Jan 23, 2015 0.5600 0.5900 0.5000 0.5500 212,110 +0.00(+0.00%)
Jan 22, 2015 0.5900 0.5900 0.5300 0.5500 362,200 -0.05(-8.33%)
Jan 21, 2015 0.5300 0.6000 0.5300 0.6000 300,248 +0.09(+17.65%)
Jan 20, 2015 0.5100 0.5400 0.5100 0.5100 251,278 +0.00(+0.00%)
Jan 19, 2015 0.5100 0.5200 0.5100 0.5100 48,068 -0.01(-1.92%)
Jan 16, 2015 0.5100 0.5200 0.5000 0.5200 412,800 +0.00(+0.00%)
Jan 15, 2015 0.5000 0.5200 0.5000 0.5200 82,544 +0.03(+6.12%)
Jan 14, 2015 0.5000 0.5200 0.4900 0.4900 18,700 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5200 0.4800 0.4900 69,902 -0.02(-3.92%)
Jan 12, 2015 0.4900 0.5200 0.4800 0.5100 273,230 +0.03(+5.15%)
Jan 09, 2015 0.4550 0.4850 0.4550 0.4850 60,850 +0.02(+5.43%)
Jan 08, 2015 0.4600 0.4650 0.4550 0.4600 26,475 +0.00(+0.00%)
Jan 07, 2015 0.4600 0.4650 0.4550 0.4600 56,600 +0.00(+0.00%)
Jan 06, 2015 0.4400 0.4650 0.4300 0.4600 113,855 +0.02(+4.55%)
Jan 05, 2015 0.4700 0.4700 0.4400 0.4400 101,250 -0.02(-4.35%)
Jan 02, 2015 0.4700 0.4700 0.4600 0.4600 38,000 -0.01(-2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 30, 2014 0.4700 0.4700 0.4600 0.4600 65,800 -0.01(-2.13%)
Dec 29, 2014 0.4600 0.4700 0.4550 0.4700 66,683 +0.01(+2.17%)
Dec 24, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 23, 2014 0.4600 0.4600 0.4500 0.4550 923,250 +0.01(+1.11%)
Dec 22, 2014 0.4600 0.4600 0.4500 0.4500 138,545 +0.00(+0.00%)
Dec 19, 2014 0.4650 0.4700 0.4500 0.4500 161,211 -0.02(-3.23%)
Dec 18, 2014 0.4700 0.4800 0.4500 0.4650 79,750 -0.00(-1.06%)
Dec 17, 2014 0.4500 0.4700 0.4500 0.4700 132,610 +0.02(+4.44%)
Dec 16, 2014 0.4500 0.4500 277,382 -0.01(-2.17%)
Dec 15, 2014 0.4600 0.4650 0.4500 0.4600 120,534 +0.01(+2.22%)
Dec 12, 2014 0.4550 0.4600 0.4500 0.4500 133,200 +0.00(+0.00%)
Dec 11, 2014 0.4700 0.4700 0.4500 0.4500 70,161 -0.02(-5.26%)
Dec 10, 2014 0.4800 0.4800 0.4700 0.4750 44,385 +0.01(+1.06%)
Dec 09, 2014 0.4900 0.4950 0.4700 0.4700 74,250 -0.01(-2.08%)
Dec 08, 2014 0.4800 0.4900 0.4600 0.4800 81,750 -0.02(-4.00%)
Dec 05, 2014 0.4850 0.5000 0.4800 0.5000 28,532 +0.02(+3.09%)
Dec 04, 2014 0.4900 0.5000 0.4850 0.4850 35,250 -0.01(-1.02%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 102,990 +0.01(+2.08%)
Dec 02, 2014 0.5200 0.5500 0.4750 0.4800 208,656 -0.07(-12.73%)
Dec 01, 2014 0.5100 0.5500 0.5100 0.5500 22,500 +0.05(+10.00%)
Nov 28, 2014 0.5100 0.5200 0.5000 0.5000 114,750 -0.01(-1.96%)
Nov 27, 2014 0.5500 0.5700 0.5100 0.5100 32,900 -0.04(-7.27%)
Nov 26, 2014 0.5300 0.5500 0.5200 0.5500 39,435 +0.01(+1.85%)
Nov 25, 2014 0.5300 0.5500 0.5300 0.5400 43,901 +0.02(+3.85%)
Nov 24, 2014 0.5400 0.5400 0.5200 0.5200 26,428 +0.00(+0.00%)
Nov 21, 2014 0.5300 0.5400 0.5200 0.5200 252,650 -0.05(-8.77%)
Nov 20, 2014 0.5200 0.5700 0.5200 0.5700 77,070 +0.07(+14.00%)
Nov 19, 2014 0.5400 0.5400 0.4900 0.5000 147,786 -0.04(-7.41%)
Nov 18, 2014 0.5100 0.5500 0.5100 0.5400 61,230 +0.03(+5.88%)
Nov 17, 2014 0.4900 0.5100 0.4900 0.5100 57,634 +0.01(+2.00%)
Nov 14, 2014 0.4950 0.5000 0.4900 0.5000 45,900 +0.03(+5.26%)
Nov 13, 2014 0.5000 0.5000 0.4750 0.4750 31,900 -0.02(-3.06%)
Nov 12, 2014 0.4950 0.4950 0.4900 0.4900 22,150 -0.01(-2.00%)
Nov 11, 2014 0.4750 0.5000 0.4750 0.5000 18,925 +0.03(+5.26%)
Nov 10, 2014 0.4800 0.4800 0.4700 0.4750 61,135 -0.01(-2.06%)
Nov 07, 2014 0.5000 0.5000 0.4800 0.4850 45,095 +0.00(+0.00%)
Nov 06, 2014 0.4800 0.4850 0.4600 0.4850 96,300 +0.02(+3.19%)
Nov 05, 2014 0.4550 0.4700 0.4500 0.4700 53,450 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.4900 0.4700 0.4700 66,450 -0.04(-7.84%)
Nov 03, 2014 0.5100 0.5100 0.4900 0.5100 71,675 +0.01(+2.00%)
Oct 31, 2014 0.4800 0.5000 0.4700 0.5000 188,995 -0.01(-1.96%)
Oct 30, 2014 0.5400 0.5400 0.5100 0.5100 103,670 -0.03(-5.56%)
Oct 29, 2014 0.5500 0.5500 0.5200 0.5400 174,975 +0.01(+1.89%)
Oct 28, 2014 0.5400 0.5500 0.5300 0.5300 24,270 -0.02(-3.64%)
Oct 27, 2014 0.5600 0.5700 0.5500 0.5500 50,518 -0.01(-1.79%)
Oct 24, 2014 0.5800 0.5900 0.5600 0.5600 51,948 -0.01(-1.75%)
Oct 23, 2014 0.5600 0.5800 0.5600 0.5700 17,740 +0.01(+1.79%)
Oct 22, 2014 0.5700 0.5800 0.5500 0.5600 39,965 -0.02(-3.45%)
Oct 21, 2014 0.5900 0.6000 0.5800 0.5800 90,750 +0.01(+1.75%)
Oct 20, 2014 0.5700 0.6200 0.5600 0.5700 102,218 +0.01(+1.79%)
Oct 17, 2014 0.5400 0.5700 0.5400 0.5600 8,500 +0.02(+3.70%)
Oct 16, 2014 0.5200 0.5500 0.5200 0.5400 89,048 +0.02(+3.85%)
Oct 15, 2014 0.5200 0.5400 0.5200 0.5200 208,700 +0.00(+0.00%)
Oct 14, 2014 0.5700 0.5800 0.5200 0.5200 204,530 -0.05(-8.77%)
Oct 10, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Oct 09, 2014 0.6000 0.6000 0.5600 0.5600 119,792 -0.04(-6.67%)
Oct 08, 2014 0.6000 0.6000 0.5800 0.6000 163,660 +0.01(+1.69%)
Oct 07, 2014 0.6100 0.6300 0.5900 0.5900 61,474 -0.03(-4.84%)
Oct 06, 2014 0.5800 0.6200 0.5700 0.6200 78,960 +0.04(+6.90%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.5800 82,550 +0.00(+0.00%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.5800 31,678 -0.01(-1.69%)
Oct 01, 2014 0.5800 0.5900 0.5700 0.5900 70,050 +0.00(+0.00%)
Sep 30, 2014 0.5600 0.5900 0.5400 0.5900 1,919,020 +0.02(+3.51%)
Sep 29, 2014 0.6200 0.6200 0.5500 0.5700 258,176 -0.04(-6.56%)
Sep 26, 2014 0.6200 0.6300 0.6100 0.6100 32,500 -0.01(-1.61%)
Sep 25, 2014 0.6100 0.6200 0.6100 0.6200 13,000 +0.02(+3.33%)
Sep 24, 2014 0.6200 0.6500 0.6000 0.6000 47,922 -0.04(-6.25%)
Sep 23, 2014 0.6100 0.6500 0.6100 0.6400 276,984 +0.04(+6.67%)
Sep 22, 2014 0.6700 0.6700 0.5800 0.6000 1,057,800 -0.08(-11.76%)
Sep 19, 2014 0.6500 0.6800 0.6500 0.6800 220,790 +0.03(+4.62%)
Sep 18, 2014 0.6600 0.6700 0.6500 0.6500 874,725 -0.01(-1.52%)
Sep 17, 2014 0.7000 0.7000 0.6500 0.6600 63,505 -0.04(-5.71%)
Sep 16, 2014 0.6800 0.7000 0.6600 0.7000 197,865 +0.02(+2.94%)
Sep 15, 2014 0.6700 0.6800 0.6600 0.6800 55,014 +0.00(+0.00%)
Sep 12, 2014 0.6700 0.6800 0.6600 0.6800 91,165 +0.02(+3.03%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6600 368,995 -0.02(-2.94%)
Sep 10, 2014 0.7000 0.6800 0.6800 76,850 -0.02(-2.86%)
Sep 09, 2014 0.7000 0.7000 0.6700 0.7000 200,800 +0.01(+1.45%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 136,650 -0.02(-2.82%)
Sep 05, 2014 0.6900 0.7100 0.6900 0.7100 110,200 +0.03(+4.41%)
Sep 04, 2014 0.7100 0.7200 0.6400 0.6800 547,412 -0.02(-2.86%)
Sep 03, 2014 0.7100 0.7100 0.6900 0.7000 140,612 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.