Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Aug 02, 2016 1.090 1.180 1.080 1.110 829,573 +0.04(+3.74%)
Jul 29, 2016 1.070 1.070 1.070 0 +0.03(+2.88%)
Jul 28, 2016 1.100 1.110 1.010 1.040 452,893 +0.01(+0.97%)
Jul 27, 2016 0.9600 1.040 0.9600 1.030 295,971 +0.09(+9.57%)
Jul 26, 2016 0.9300 0.9500 0.9000 0.9400 236,429 +0.02(+2.17%)
Jul 25, 2016 0.9700 0.9700 0.9200 0.9200 192,126 -0.04(-4.17%)
Jul 22, 2016 0.9300 0.9900 0.9300 0.9600 169,061 +0.01(+1.05%)
Jul 21, 2016 0.9300 0.9800 0.9100 0.9500 423,635 +0.04(+4.40%)
Jul 20, 2016 0.9300 0.9400 0.8700 0.9100 713,538 -0.05(-5.21%)
Jul 19, 2016 1.000 1.000 0.9600 0.9600 220,007 -0.04(-4.00%)
Jul 18, 2016 1.020 1.040 0.9700 1.000 461,446 -0.03(-2.91%)
Jul 15, 2016 1.090 1.090 1.010 1.030 496,944 -0.04(-3.74%)
Jul 14, 2016 1.060 1.080 1.050 1.070 535,262 -0.01(-0.93%)
Jul 13, 2016 1.110 1.150 1.080 1.080 464,452 -0.01(-0.92%)
Jul 12, 2016 1.150 1.150 1.070 1.090 795,303 -0.04(-3.54%)
Jul 11, 2016 1.080 1.150 1.070 1.130 725,058 +0.08(+7.62%)
Jul 08, 2016 1.060 1.040 1.050 723,851 -0.01(-0.94%)
Jul 07, 2016 1.110 1.120 1.060 1.060 1,098,796 +0.06(+6.00%)
Jul 05, 2016 1.040 1.050 0.9400 1.000 1,168,817 +0.03(+3.09%)
Jul 04, 2016 0.9600 0.9900 0.9400 0.9700 1,299,253 +0.05(+5.43%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Jun 29, 2016 0.8300 0.8300 0.8000 0.8000 229,271 -0.02(-2.44%)
Jun 28, 2016 0.7900 0.8300 0.7900 0.8200 251,142 +0.00(+0.00%)
Jun 27, 2016 0.8300 0.8400 0.8000 0.8200 299,681 +0.00(+0.00%)
Jun 24, 2016 0.8800 0.8800 0.8200 0.8200 630,468 -0.01(-1.20%)
Jun 23, 2016 0.8100 0.8400 0.8000 0.8300 333,205 +0.02(+2.47%)
Jun 22, 2016 0.8000 0.8500 0.8000 0.8100 469,994 +0.04(+5.19%)
Jun 21, 2016 0.8200 0.8800 0.7700 0.7700 824,087 -0.05(-6.10%)
Jun 20, 2016 0.7900 0.8200 0.7700 0.8200 206,046 +0.01(+1.23%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.8100 152,158 +0.02(+2.53%)
Jun 16, 2016 0.8400 0.8600 0.7800 0.7900 647,885 -0.04(-4.82%)
Jun 15, 2016 0.8100 0.8400 0.8100 0.8300 465,081 +0.02(+2.47%)
Jun 14, 2016 0.8000 0.8100 0.7700 0.8100 158,310 +0.01(+1.25%)
Jun 13, 2016 0.8000 0.8100 0.7800 0.8000 308,345 +0.01(+1.27%)
Jun 10, 2016 0.8000 0.8000 0.7300 0.7900 476,321 -0.01(-1.25%)
Jun 09, 2016 0.8100 0.8100 0.7900 0.8000 248,251 +0.00(+0.00%)
Jun 08, 2016 0.7900 0.8200 0.7900 0.8000 327,802 +0.03(+3.90%)
Jun 07, 2016 0.7800 0.8100 0.7600 0.7700 851,494 -0.01(-1.28%)
Jun 06, 2016 0.8000 0.8000 0.7700 0.7800 255,989 +0.02(+2.63%)
Jun 03, 2016 0.7100 0.7800 0.7100 0.7600 497,011 +0.05(+7.04%)
Jun 02, 2016 0.7100 0.7100 0.7000 0.7100 86,411 +0.00(+0.00%)
Jun 01, 2016 0.7100 0.7400 0.6900 0.7100 263,417 +0.00(+0.00%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
May 02, 2016 0.7000 0.7000 0.6600 0.6800 495,107 +0.00(+0.00%)
Apr 29, 2016 0.7300 0.7300 0.6800 0.6800 605,378 -0.04(-5.56%)
Apr 28, 2016 0.6900 0.7400 0.6900 0.7200 482,500 +0.04(+5.88%)
Apr 27, 2016 0.7000 0.7300 0.6800 0.6800 371,231 -0.04(-5.56%)
Apr 26, 2016 0.6800 0.7200 0.6700 0.7200 247,415 +0.04(+5.88%)
Apr 25, 2016 0.6700 0.7000 0.6500 0.6800 506,158 +0.02(+3.03%)
Apr 22, 2016 0.6800 0.6900 0.6400 0.6600 326,249 -0.02(-2.94%)
Apr 21, 2016 0.6900 0.6900 0.6500 0.6800 404,091 +0.02(+3.03%)
Apr 20, 2016 0.6800 0.6900 0.6600 0.6600 630,296 -0.02(-2.94%)
Apr 19, 2016 0.6700 0.6800 0.6300 0.6800 856,078 +0.02(+3.03%)
Apr 18, 2016 0.6700 0.6700 0.6500 0.6600 677,201 -0.01(-1.49%)
Apr 15, 2016 0.6400 0.6700 0.6400 0.6700 716,353 +0.04(+6.35%)
Apr 14, 2016 0.6300 0.6300 0.5900 0.6300 599,519 -0.02(-3.08%)
Apr 13, 2016 0.6300 0.6500 0.6200 0.6500 628,434 +0.02(+3.17%)
Apr 12, 2016 0.6600 0.6600 0.6200 0.6300 976,836 -0.01(-1.56%)
Apr 11, 2016 0.6200 0.6500 0.6100 0.6400 2,350,809 +0.06(+10.34%)
Apr 08, 2016 0.5400 0.6100 0.5400 0.5800 2,292,045 +0.04(+7.41%)
Apr 07, 2016 0.5200 0.5400 0.4800 0.5400 1,600,939 +0.11(+24.14%)
Apr 06, 2016 0.4200 0.4400 0.4100 0.4350 303,809 +0.02(+4.82%)
Apr 05, 2016 0.4000 0.4300 0.4000 0.4150 371,108 +0.01(+3.75%)
Apr 04, 2016 0.3900 0.4000 0.3850 0.4000 138,693 +0.01(+2.56%)
Apr 01, 2016 0.3850 0.3900 0.3800 0.3900 144,530 +0.00(+0.00%)
Mar 31, 2016 0.3850 0.3950 0.3850 0.3900 112,700 +0.00(+0.00%)
Mar 30, 2016 0.3950 0.4000 0.3800 0.3900 271,775 +0.00(+0.00%)
Mar 29, 2016 0.3800 0.4100 0.3750 0.3900 416,406 +0.02(+5.41%)
Mar 28, 2016 0.3800 0.3900 0.3700 0.3700 88,675 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.3800 0.3900 0.3700 0.3700 209,429 -0.01(-2.63%)
Mar 22, 2016 0.3950 0.4100 0.3800 0.3800 312,283 -0.01(-2.56%)
Mar 21, 2016 0.4100 0.4150 0.3900 0.3900 282,950 -0.02(-6.02%)
Mar 18, 2016 0.3950 0.4150 0.3800 0.4150 369,742 +0.03(+7.79%)
Mar 17, 2016 0.3900 0.3950 0.3850 0.3850 450,568 +0.01(+1.32%)
Mar 16, 2016 0.3750 0.3800 0.3700 0.3800 197,840 +0.01(+1.33%)
Mar 15, 2016 0.3750 0.3800 0.3700 0.3750 92,550 +0.01(+1.35%)
Mar 14, 2016 0.3900 0.3950 0.3700 0.3700 152,068 -0.03(-6.33%)
Mar 11, 2016 0.3950 0.3950 0.3800 0.3950 180,582 +0.00(+0.00%)
Mar 10, 2016 0.3700 0.3950 0.3600 0.3950 377,200 +0.04(+9.72%)
Mar 09, 2016 0.3700 0.3800 0.3600 0.3600 242,903 -0.01(-2.70%)
Mar 08, 2016 0.3650 0.3800 0.3600 0.3700 821,698 +0.01(+1.37%)
Mar 07, 2016 0.3800 0.3800 0.3550 0.3650 1,849,191 -0.02(-3.95%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.3800 3,473,953 +0.00(+0.00%)
Mar 03, 2016 0.3800 0.3800 0.3700 0.3800 680,000 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3750 0.3800 584,230 +0.00(+0.00%)
Mar 01, 2016 0.3800 0.3800 0.3750 0.3800 158,650 +0.01(+1.33%)
Feb 29, 2016 0.3800 0.3800 0.3750 0.3750 309,380 -0.01(-1.32%)
Feb 26, 2016 0.3800 0.3850 0.3650 0.3800 415,000 +0.01(+2.70%)
Feb 25, 2016 0.4150 0.4200 0.3700 0.3700 493,133 -0.03(-7.50%)
Feb 24, 2016 0.4200 0.4400 0.3900 0.4000 765,093 +0.01(+2.56%)
Feb 23, 2016 0.3800 0.4200 0.3800 0.3900 1,008,155 +0.02(+4.00%)
Feb 22, 2016 0.3950 0.4000 0.3750 0.3750 574,720 +0.02(+4.17%)
Feb 19, 2016 0.3500 0.3750 0.3500 0.3600 162,555 -0.02(-4.00%)
Feb 18, 2016 0.3550 0.3900 0.3550 0.3750 253,950 +0.02(+4.17%)
Feb 17, 2016 0.3500 0.3700 0.3400 0.3600 128,234 +0.00(+0.00%)
Feb 16, 2016 0.3800 0.3800 0.3550 0.3600 128,193 -0.02(-5.26%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3700 0.4000 0.3650 0.4000 488,625 +0.05(+12.68%)
Feb 10, 2016 0.3450 0.3550 0.3200 0.3550 428,750 +0.01(+1.43%)
Feb 09, 2016 0.3300 0.3600 0.3300 0.3500 290,600 +0.02(+6.06%)
Feb 08, 2016 0.3150 0.3300 0.3100 0.3300 603,038 +0.02(+6.45%)
Feb 05, 2016 0.3050 0.3100 0.3000 0.3100 178,000 +0.00(+0.00%)
Feb 04, 2016 0.3350 0.3350 0.3000 0.3100 311,258 -0.03(-7.46%)
Feb 03, 2016 0.3300 0.3500 0.3250 0.3350 136,183 +0.01(+1.52%)
Feb 02, 2016 0.3400 0.3400 0.3200 0.3300 20,200 +0.02(+6.45%)
Feb 01, 2016 0.3400 0.3400 0.3100 0.3100 21,300 -0.02(-4.62%)
Jan 29, 2016 0.3450 0.3450 0.3150 0.3250 61,000 -0.02(-7.14%)
Jan 28, 2016 0.3100 0.3500 0.3100 0.3500 87,100 +0.04(+12.90%)
Jan 27, 2016 0.3000 0.3200 0.3000 0.3100 103,100 +0.01(+3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 18,750 +0.00(+0.00%)
Jan 25, 2016 0.2800 0.3000 0.2700 0.3000 22,600 +0.03(+13.21%)
Jan 22, 2016 0.2900 0.2900 0.2650 0.2650 24,750 +0.00(+0.00%)
Jan 21, 2016 0.2800 0.3000 0.2600 0.2650 26,008 -0.03(-11.67%)
Jan 20, 2016 0.2500 0.3000 0.2500 0.3000 33,221 +0.03(+13.21%)
Jan 19, 2016 0.2650 0.2800 0.2500 0.2650 32,340 -0.01(-3.64%)
Jan 18, 2016 0.2650 0.2750 0.2650 0.2750 47,878 +0.01(+3.77%)
Jan 15, 2016 0.2950 0.2950 0.2650 0.2650 68,600 -0.01(-1.85%)
Jan 14, 2016 0.2800 0.2800 0.2700 0.2700 22,525 -0.02(-6.90%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2900 19,650 -0.01(-3.33%)
Jan 12, 2016 0.3100 0.3100 0.2750 0.3000 41,825 -0.03(-7.69%)
Jan 11, 2016 0.3250 0.3250 0.3000 0.3250 16,700 -0.01(-1.52%)
Jan 08, 2016 0.3200 0.3300 0.3200 0.3300 4,300 +0.00(+0.00%)
Jan 07, 2016 0.3100 0.3400 0.3100 0.3300 64,308 +0.02(+6.45%)
Jan 06, 2016 0.3100 0.3100 0.3100 0.3100 20,120 +0.00(+0.00%)
Jan 05, 2016 0.3100 0.3200 0.3100 0.3100 63,000 -0.01(-1.59%)
Jan 04, 2016 0.3200 0.3200 0.3150 0.3150 11,500 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2015 0.3100 0.3150 0.3000 0.3000 40,000 -0.02(-6.25%)
Dec 29, 2015 0.3150 0.3200 0.3150 0.3200 91,500 +0.01(+1.59%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2015 0.3150 0.3200 0.2950 0.3050 60,250 +0.01(+1.67%)
Dec 22, 2015 0.3300 0.3400 0.3000 0.3000 494,800 -0.02(-6.25%)
Dec 21, 2015 0.2900 0.3250 0.2800 0.3200 237,750 +0.04(+14.29%)
Dec 18, 2015 0.2800 0.2850 0.2750 0.2800 61,200 +0.02(+5.66%)
Dec 17, 2015 0.2750 0.2750 0.2600 0.2650 60,531 -0.01(-1.85%)
Dec 16, 2015 0.2700 0.2850 0.2650 0.2700 134,100 +0.01(+1.89%)
Dec 15, 2015 0.2650 0.2850 0.2650 0.2650 166,600 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2600 0.2650 180,706 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2750 0.2650 0.2650 72,400 -0.01(-1.85%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 23,610 -0.01(-1.82%)
Dec 09, 2015 0.2700 0.2750 0.2700 0.2750 81,900 +0.01(+3.77%)
Dec 08, 2015 0.2650 0.2700 0.2650 0.2650 29,800 -0.01(-3.64%)
Dec 07, 2015 0.2800 0.2850 0.2650 0.2750 60,125 -0.01(-3.51%)
Dec 04, 2015 0.2700 0.2900 0.2600 0.2850 96,526 +0.02(+9.62%)
Dec 03, 2015 0.2700 0.2700 0.2600 0.2600 188,000 -0.01(-3.70%)
Dec 02, 2015 0.2700 0.2850 0.2650 0.2700 41,000 -0.01(-3.57%)
Dec 01, 2015 0.2800 0.2900 0.2800 0.2800 89,000 -0.00(-1.75%)
Nov 30, 2015 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Nov 27, 2015 0.2800 0.2800 0.2650 0.2650 16,000 -0.02(-5.36%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 24, 2015 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Nov 23, 2015 0.2750 0.2800 55,400 -0.01(-3.45%)
Nov 20, 2015 0.2750 0.2900 0.2700 0.2900 34,450 +0.01(+3.57%)
Nov 19, 2015 0.2750 0.2800 0.2700 0.2800 66,700 +0.02(+5.66%)
Nov 18, 2015 0.2600 0.2650 0.2600 0.2650 41,211 +0.01(+1.92%)
Nov 17, 2015 0.2700 0.2800 0.2600 0.2600 72,513 -0.01(-1.89%)
Nov 16, 2015 0.2850 0.2850 0.2650 0.2650 83,985 -0.02(-7.02%)
Nov 13, 2015 0.2750 0.3000 0.2750 0.2850 39,000 +0.00(+1.79%)
Nov 12, 2015 0.2750 0.2850 0.2750 0.2800 80,035 -0.00(-1.75%)
Nov 11, 2015 0.2950 0.3000 0.2850 0.2850 78,400 -0.01(-3.39%)
Nov 10, 2015 0.2800 0.2950 0.2800 0.2950 18,686 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 87,155 +0.00(+0.00%)
Nov 06, 2015 0.2900 0.3000 0.2750 0.2950 145,168 +0.01(+5.36%)
Nov 05, 2015 0.2800 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Nov 04, 2015 0.3000 0.3000 0.2800 0.2900 43,700 -0.01(-3.33%)
Nov 03, 2015 0.2850 0.3100 0.2850 0.3000 116,589 +0.00(+0.00%)
Nov 02, 2015 0.2800 0.3000 0.2800 0.3000 87,863 +0.02(+7.14%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Oct 01, 2015 0.2900 0.3000 0.2900 0.2900 50,400 -0.01(-3.33%)
Sep 30, 2015 0.3150 0.3200 0.3000 0.3000 29,400 -0.01(-1.64%)
Sep 29, 2015 0.3000 0.3050 0.3000 0.3050 98,340 +0.01(+1.67%)
Sep 28, 2015 0.3050 0.3050 0.3000 0.3000 80,149 -0.02(-4.76%)
Sep 25, 2015 0.3150 0.3200 0.3000 0.3150 92,400 -0.01(-1.56%)
Sep 24, 2015 0.3200 0.3300 0.3000 0.3200 477,765 +0.00(+0.00%)
Sep 23, 2015 0.3450 0.3450 0.3150 0.3200 208,386 -0.02(-7.25%)
Sep 22, 2015 0.3500 0.3500 0.3450 0.3450 31,323 -0.03(-6.76%)
Sep 21, 2015 0.3700 0.3700 0.3600 0.3700 50,800 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Sep 17, 2015 0.3500 0.3650 0.3500 0.3650 23,223 +0.02(+4.29%)
Sep 16, 2015 0.3550 0.3650 0.3500 0.3500 92,522 +0.00(+0.00%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3500 63,900 -0.03(-7.89%)
Sep 14, 2015 0.3900 0.3900 0.3800 0.3800 63,600 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.4050 0.3950 0.3950 323,661 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 09, 2015 0.3950 0.3950 0.3900 0.3900 4,900 -0.01(-1.27%)
Sep 08, 2015 0.3850 0.4000 0.3850 0.3950 36,975 +0.02(+3.95%)
Sep 04, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2015 0.3900 0.3950 0.3850 0.3850 29,400 -0.02(-3.75%)
Sep 02, 2015 0.4000 0.4050 0.4000 0.4000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.