Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5500 0.5200 0.5300 6,550 +0.00(+0.00%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5300 5,500 +0.02(+3.92%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 12,505 -0.03(-5.56%)
Aug 26, 2022 0.5400 0.5800 0.5400 0.5400 15,921 +0.01(+1.89%)
Aug 25, 2022 0.5300 0.5300 0.5300 0.5300 1,100 +0.03(+6.00%)
Aug 24, 2022 0.5200 0.5300 0.5000 0.5000 10,310 -0.01(-1.96%)
Aug 23, 2022 0.4800 0.5100 0.4750 0.5100 2,240 +0.02(+3.03%)
Aug 22, 2022 0.4800 0.4950 0.4650 0.4950 14,746 +0.02(+3.13%)
Aug 19, 2022 0.5200 0.5200 0.4800 0.4800 6,196 -0.03(-5.88%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5100 28,183 -0.06(-10.53%)
Aug 17, 2022 0.5800 0.5900 0.5700 0.5700 15,120 -0.02(-3.39%)
Aug 16, 2022 0.6500 0.6800 0.5900 0.5900 54,465 -0.04(-6.35%)
Aug 15, 2022 0.5600 0.6400 0.5600 0.6300 30,684 +0.05(+8.62%)
Aug 12, 2022 0.5800 0.6000 0.5800 0.5800 2,394 +0.00(+0.00%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 56,734 +0.04(+7.41%)
Aug 10, 2022 0.5500 0.5500 0.5400 0.5400 4,287 -0.01(-1.82%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5500 41,101 +0.01(+1.85%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 38,506 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5300 0.5500 17,400 -0.05(-8.33%)
Aug 04, 2022 0.5600 0.6000 0.5600 0.6000 9,389 +0.03(+5.26%)
Aug 03, 2022 0.5200 0.5700 0.5200 0.5700 6,000 +0.03(+5.56%)
Aug 02, 2022 0.4800 0.5400 0.4750 0.5400 41,399 +0.06(+12.50%)
Jul 29, 2022 0.4800 0 +0.01(+2.13%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4700 102,122 -0.01(-2.08%)
Jul 27, 2022 0.4700 0.4800 0.4700 0.4800 27,830 +0.01(+1.05%)
Jul 26, 2022 0.4900 0.4900 0.4750 0.4750 42,885 -0.01(-2.06%)
Jul 25, 2022 0.5000 0.5000 0.4850 0.4850 5,500 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.4850 5,159 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4800 0.4850 14,900 -0.03(-4.90%)
Jul 20, 2022 0.5200 0.5200 0.5100 0.5100 34,005 -0.03(-5.56%)
Jul 19, 2022 0.5300 0.5500 0.5300 0.5400 7,921 +0.01(+1.89%)
Jul 18, 2022 0.4900 0.5300 0.4850 0.5300 11,000 +0.06(+11.58%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4750 7,851 -0.02(-4.04%)
Jul 14, 2022 0.5200 0.5200 0.4900 0.4950 78,801 -0.06(-10.00%)
Jul 13, 2022 0.5200 0.5500 0.5200 0.5500 2,512 +0.01(+1.85%)
Jul 12, 2022 0.5700 0.5700 0.5200 0.5400 18,299 -0.02(-3.57%)
Jul 11, 2022 0.5500 0.5700 0.5500 0.5600 13,271 -0.01(-1.75%)
Jul 08, 2022 0.5700 0.5700 0.5700 0.5700 2,500 +0.04(+7.55%)
Jul 07, 2022 0.5400 0.5400 0.5300 0.5300 8,021 -0.01(-1.85%)
Jul 06, 2022 0.5400 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5400 0.5400 22,909 -0.04(-6.90%)
Jul 04, 2022 0.6100 0.6100 0.5800 0.5800 1,892 -0.02(-3.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 1,890 +0.02(+3.23%)
Jun 28, 2022 0.6200 0.6700 0.5900 0.6200 14,250 +0.01(+1.64%)
Jun 27, 2022 0.6100 0.6500 0.6100 0.6100 29,630 +0.01(+1.67%)
Jun 24, 2022 0.5700 0.6100 0.5700 0.6000 35,980 +0.03(+5.26%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5700 63,949 -0.08(-12.31%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 3,089 +0.02(+3.17%)
Jun 21, 2022 0.6500 0.6600 0.6300 0.6300 48,065 +0.00(+0.00%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,000 -0.03(-4.55%)
Jun 17, 2022 0.6600 0.6600 0.6500 0.6600 10,164 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6600 0.6300 0.6600 20,288 +0.01(+1.54%)
Jun 15, 2022 0.6700 0.6700 0.6300 0.6500 25,053 +0.00(+0.00%)
Jun 14, 2022 0.6700 0.6700 0.6500 0.6500 20,780 -0.05(-7.14%)
Jun 13, 2022 0.7000 0.7000 0.6700 0.7000 14,781 +0.00(+0.00%)
Jun 10, 2022 0.6900 0.7000 0.6800 0.7000 25,047 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6700 0.6800 16,082 -0.02(-2.86%)
Jun 08, 2022 0.7300 0.7300 0.6900 0.7000 5,500 +0.03(+4.48%)
Jun 07, 2022 0.6900 0.7000 0.6700 0.6700 14,535 -0.02(-2.90%)
Jun 06, 2022 0.7000 0.7200 0.6900 0.6900 45,000 -0.04(-5.48%)
Jun 03, 2022 0.7600 0.7900 0.7100 0.7300 18,000 -0.04(-5.19%)
Jun 02, 2022 0.7500 0.7900 0.7500 0.7700 42,845 +0.03(+4.05%)
Jun 01, 2022 0.7300 0.7400 0.7300 0.7400 18,140 +0.04(+5.71%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
May 02, 2022 0.8700 0.8900 0.8500 0.8500 22,610 -0.06(-6.59%)
Apr 29, 2022 0.9000 0.9400 0.8900 0.9100 25,991 +0.00(+0.00%)
Apr 28, 2022 0.9200 0.9200 0.8700 0.9100 50,272 +0.00(+0.00%)
Apr 27, 2022 0.9400 0.9500 0.9100 0.9100 20,090 -0.03(-3.19%)
Apr 26, 2022 0.9300 0.9500 0.9100 0.9400 21,018 +0.00(+0.00%)
Apr 25, 2022 0.9800 0.9900 0.9300 0.9400 23,786 -0.06(-6.00%)
Apr 22, 2022 1.020 1.030 0.9900 1.000 55,892 -0.01(-0.99%)
Apr 21, 2022 1.060 1.080 1.010 1.010 52,848 -0.05(-4.72%)
Apr 20, 2022 1.070 1.120 1.060 1.060 48,351 -0.01(-0.93%)
Apr 19, 2022 1.100 1.120 1.070 1.070 23,662 -0.06(-5.31%)
Apr 18, 2022 1.140 1.180 1.100 1.130 47,925 +0.01(+0.89%)
Apr 14, 2022 1.120 0 -0.08(-6.67%)
Apr 13, 2022 1.070 1.260 1.070 1.200 103,818 +0.12(+11.11%)
Apr 12, 2022 1.030 1.080 0.9900 1.080 61,417 +0.03(+2.86%)
Apr 11, 2022 1.090 1.090 1.030 1.050 12,403 -0.01(-0.94%)
Apr 08, 2022 1.040 1.080 1.010 1.060 42,154 +0.03(+2.91%)
Apr 07, 2022 1.050 1.070 1.010 1.030 38,075 -0.02(-1.90%)
Apr 06, 2022 1.060 1.060 1.010 1.050 27,791 -0.05(-4.55%)
Apr 05, 2022 1.150 1.150 1.060 1.100 68,272 +0.03(+2.80%)
Apr 04, 2022 1.070 1.070 1.030 1.070 54,715 +0.04(+3.88%)
Apr 01, 2022 1.060 1.110 1.010 1.030 108,365 -0.08(-7.21%)
Mar 31, 2022 1.110 1.180 1.080 1.110 72,521 -0.01(-0.89%)
Mar 30, 2022 1.080 1.150 1.060 1.120 44,226 +0.03(+2.75%)
Mar 29, 2022 1.000 1.250 0.9700 1.090 166,844 +0.09(+9.00%)
Mar 28, 2022 1.040 1.080 0.9600 1.000 173,924 -0.06(-5.66%)
Mar 25, 2022 1.090 1.090 1.020 1.060 76,292 -0.03(-2.75%)
Mar 24, 2022 1.120 1.120 1.060 1.090 93,451 -0.04(-3.54%)
Mar 23, 2022 1.070 1.160 1.070 1.130 177,959 +0.06(+5.61%)
Mar 22, 2022 1.140 1.140 1.070 1.070 38,592 -0.04(-3.60%)
Mar 21, 2022 1.150 1.150 1.090 1.110 71,060 -0.06(-5.13%)
Mar 18, 2022 1.240 1.240 1.150 1.170 248,222 -0.14(-10.69%)
Mar 17, 2022 1.300 1.310 1.190 1.310 206,564 -0.01(-0.76%)
Mar 16, 2022 1.440 1.440 1.230 1.320 156,065 -0.14(-9.59%)
Mar 15, 2022 1.700 1.800 1.310 1.460 272,337 -0.14(-8.75%)
Mar 14, 2022 1.540 1.650 1.350 1.600 270,724 -0.11(-6.43%)
Mar 11, 2022 1.910 2.200 1.480 1.710 2,052,275 +0.56(+48.70%)
Mar 10, 2022 1.130 1.210 1.080 1.150 63,020 +0.03(+2.68%)
Mar 09, 2022 1.300 1.300 1.090 1.120 132,089 -0.17(-13.18%)
Mar 08, 2022 1.170 1.440 1.170 1.290 291,002 +0.16(+14.16%)
Mar 07, 2022 1.120 1.160 1.110 1.130 31,378 +0.00(+0.00%)
Mar 04, 2022 1.120 1.150 1.120 1.130 21,771 -0.02(-1.74%)
Mar 03, 2022 1.160 1.160 1.120 1.150 4,950 +0.02(+1.77%)
Mar 02, 2022 1.140 1.150 1.110 1.130 39,720 -0.02(-1.74%)
Mar 01, 2022 1.020 1.150 1.020 1.150 67,718 +0.16(+16.16%)
Feb 28, 2022 0.9800 0.9900 0.9500 0.9900 10,100 +0.00(+0.00%)
Feb 25, 2022 1.010 1.020 0.9900 0.9900 7,108 -0.04(-3.88%)
Feb 24, 2022 1.090 1.090 0.9300 1.030 77,963 +0.02(+1.98%)
Feb 23, 2022 0.9600 1.010 0.9600 1.010 25,467 +0.05(+5.21%)
Feb 22, 2022 0.9600 0.9800 0.9500 0.9600 36,300 +0.01(+1.05%)
Feb 18, 2022 0.9500 0 -0.07(-6.86%)
Feb 17, 2022 0.9500 1.020 0.9400 1.020 49,327 +0.08(+8.51%)
Feb 16, 2022 0.9300 0.9400 0.9200 0.9400 11,865 +0.05(+5.62%)
Feb 15, 2022 0.8900 0.8900 0.8900 0.8900 2,305 -0.04(-4.30%)
Feb 14, 2022 0.8600 0.9800 0.8500 0.9300 119,130 +0.08(+9.41%)
Feb 11, 2022 0.8000 0.8500 0.7800 0.8500 31,200 +0.05(+6.25%)
Feb 10, 2022 0.7800 0.8000 0.7800 0.8000 22,840 +0.01(+1.27%)
Feb 09, 2022 0.8000 0.8100 0.7600 0.7900 70,289 -0.03(-3.66%)
Feb 08, 2022 0.8800 0.8800 0.7600 0.8200 74,648 -0.02(-2.38%)
Feb 07, 2022 0.8200 0.8500 0.8000 0.8400 31,889 +0.03(+3.70%)
Feb 04, 2022 0.8400 0.8400 0.8100 0.8100 20,972 -0.04(-4.71%)
Feb 03, 2022 0.8500 0.8400 0.8500 6,690 -0.03(-3.41%)
Feb 02, 2022 0.8800 0.9000 0.8800 0.8800 16,091 +0.02(+2.33%)
Feb 01, 2022 0.8300 0.8600 0.8300 0.8600 35,654 +0.04(+4.88%)
Jan 31, 2022 0.8100 0.8300 0.8100 0.8200 7,378 +0.00(+0.00%)
Jan 28, 2022 0.8400 0.8400 0.8200 0.8200 19,914 -0.03(-3.53%)
Jan 27, 2022 0.9100 0.9100 0.8500 0.8500 52,957 -0.06(-6.59%)
Jan 26, 2022 0.9200 0.9400 0.9100 0.9100 16,215 +0.00(+0.00%)
Jan 25, 2022 0.9200 0.9300 0.8900 0.9100 21,491 -0.01(-1.09%)
Jan 24, 2022 0.9300 0.9500 0.9000 0.9200 36,711 -0.03(-3.16%)
Jan 21, 2022 1.000 1.020 0.9200 0.9500 64,477 -0.07(-6.86%)
Jan 20, 2022 1.000 1.030 0.9800 1.020 76,245 +0.05(+5.15%)
Jan 19, 2022 0.9000 1.000 0.8800 0.9700 99,632 +0.05(+5.43%)
Jan 18, 2022 0.9500 0.9600 0.8800 0.9200 55,870 -0.03(-3.16%)
Jan 17, 2022 0.9900 0.9900 0.9500 0.9500 27,720 +0.00(+0.00%)
Jan 14, 2022 0.9900 0.9900 0.9300 0.9500 61,270 -0.04(-4.04%)
Jan 13, 2022 1.020 1.030 0.9900 0.9900 40,801 -0.02(-1.98%)
Jan 12, 2022 1.020 1.060 1.000 1.010 121,126 +0.01(+1.00%)
Jan 11, 2022 1.020 1.020 0.9700 1.000 106,317 +0.00(+0.00%)
Jan 10, 2022 1.090 1.090 0.9600 1.000 250,054 -0.14(-12.28%)
Jan 07, 2022 1.310 1.310 1.090 1.140 269,970 -0.17(-12.98%)
Jan 06, 2022 1.400 1.400 1.290 1.310 73,107 -0.09(-6.43%)
Jan 05, 2022 1.490 1.490 1.400 1.400 30,013 -0.04(-2.78%)
Jan 04, 2022 1.470 1.480 1.430 1.440 20,244 -0.02(-1.37%)
Dec 31, 2021 1.460 1.460 1.460 0 +0.08(+5.80%)
Dec 30, 2021 1.310 1.400 1.300 1.380 57,083 +0.05(+3.76%)
Dec 29, 2021 1.470 1.470 1.300 1.330 277,375 -0.11(-7.64%)
Dec 24, 2021 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 23, 2021 1.470 1.470 1.410 1.440 81,068 -0.03(-2.04%)
Dec 22, 2021 1.440 1.470 1.440 1.470 2,300 +0.05(+3.52%)
Dec 21, 2021 1.500 1.500 1.420 1.420 15,674 -0.07(-4.70%)
Dec 20, 2021 1.510 1.520 1.470 1.490 16,440 -0.03(-1.97%)
Dec 17, 2021 1.480 1.590 1.480 1.520 87,456 +0.01(+0.66%)
Dec 16, 2021 1.470 1.510 1.470 1.510 18,520 +0.05(+3.42%)
Dec 15, 2021 1.490 1.490 1.390 1.460 63,500 +0.00(+0.00%)
Dec 14, 2021 1.500 1.520 1.460 1.460 104,780 -0.06(-3.95%)
Dec 13, 2021 1.410 1.550 1.390 1.520 45,347 +0.11(+7.80%)
Dec 10, 2021 1.430 1.440 1.400 1.410 28,199 -0.05(-3.42%)
Dec 09, 2021 1.520 1.520 1.440 1.460 23,300 -0.09(-5.81%)
Dec 08, 2021 1.510 1.550 1.510 1.550 7,340 +0.00(+0.00%)
Dec 07, 2021 1.450 1.550 1.440 1.550 9,940 +0.11(+7.64%)
Dec 06, 2021 1.450 1.480 1.360 1.440 28,847 -0.02(-1.37%)
Dec 03, 2021 1.490 1.500 1.430 1.460 23,613 -0.02(-1.35%)
Dec 02, 2021 1.500 1.500 1.410 1.480 38,820 +0.05(+3.50%)
Dec 01, 2021 1.550 1.580 1.430 1.430 168,146 -0.10(-6.54%)
Nov 30, 2021 1.600 1.650 1.530 1.530 49,250 -0.07(-4.38%)
Nov 29, 2021 1.630 1.660 1.600 1.600 6,970 -0.03(-1.84%)
Nov 26, 2021 1.630 1.660 1.580 1.630 24,325 -0.01(-0.61%)
Nov 25, 2021 1.630 1.640 1.610 1.640 4,005 +0.01(+0.61%)
Nov 24, 2021 1.630 1.670 1.590 1.630 23,890 +0.01(+0.62%)
Nov 23, 2021 1.640 1.660 1.600 1.620 29,096 -0.04(-2.41%)
Nov 22, 2021 1.710 1.710 1.660 1.660 30,900 -0.04(-2.35%)
Nov 19, 2021 1.750 1.760 1.680 1.700 13,200 -0.07(-3.95%)
Nov 18, 2021 1.810 1.830 1.800 1.770 42,640 -0.04(-2.21%)
Nov 17, 2021 1.810 1.810 1.790 1.810 11,075 +0.03(+1.69%)
Nov 16, 2021 1.800 1.820 1.780 1.780 21,382 -0.05(-2.73%)
Nov 15, 2021 1.780 1.830 1.780 1.830 91,476 +0.03(+1.67%)
Nov 12, 2021 1.820 1.830 1.740 1.800 61,747 +0.03(+1.69%)
Nov 11, 2021 1.800 1.840 1.750 1.770 313,907 -0.02(-1.12%)
Nov 10, 2021 1.750 1.790 299,725 +0.06(+3.47%)
Nov 09, 2021 1.720 1.740 1.690 1.730 12,000 +0.02(+1.17%)
Nov 08, 2021 1.750 1.760 1.700 1.710 56,283 -0.01(-0.58%)
Nov 05, 2021 1.650 1.720 1.580 1.720 71,209 +0.08(+4.88%)
Nov 04, 2021 1.650 1.690 1.610 1.640 41,034 +0.01(+0.61%)
Nov 03, 2021 1.700 1.710 1.620 1.630 113,647 -0.06(-3.55%)
Nov 02, 2021 1.700 1.730 1.680 1.690 14,708 -0.01(-0.59%)
Nov 01, 2021 1.760 1.760 1.670 1.700 40,224 -0.06(-3.41%)
Oct 29, 2021 1.800 1.800 1.730 1.760 133,748 -0.03(-1.68%)
Oct 28, 2021 1.800 1.860 1.750 1.790 45,001 -0.01(-0.56%)
Oct 27, 2021 1.890 1.920 1.760 1.800 63,031 -0.11(-5.76%)
Oct 26, 2021 1.920 1.930 1.910 63,795 +0.01(+0.53%)
Oct 25, 2021 1.960 1.960 1.850 1.900 57,552 -0.09(-4.52%)
Oct 22, 2021 1.840 2.030 1.840 1.990 60,688 +0.13(+6.99%)
Oct 21, 2021 1.850 1.870 1.850 1.860 26,616 +0.01(+0.54%)
Oct 20, 2021 1.810 1.860 1.780 1.850 16,758 +0.06(+3.35%)
Oct 19, 2021 1.870 1.870 1.750 1.790 23,141 -0.04(-2.19%)
Oct 18, 2021 1.860 1.870 1.830 1.830 8,072 -0.01(-0.54%)
Oct 15, 2021 1.870 1.880 1.810 1.840 9,000 -0.01(-0.54%)
Oct 14, 2021 1.900 1.900 1.790 1.850 21,394 -0.03(-1.60%)
Oct 13, 2021 1.860 1.900 1.820 1.880 26,602 +0.05(+2.73%)
Oct 12, 2021 1.850 1.880 1.820 1.830 12,498 -0.02(-1.08%)
Oct 08, 2021 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 07, 2021 1.780 1.880 1.740 1.880 51,184 +0.13(+7.43%)
Oct 06, 2021 1.690 1.760 1.670 1.750 15,663 +0.08(+4.79%)
Oct 05, 2021 1.610 1.710 1.600 1.670 56,806 +0.04(+2.45%)
Oct 04, 2021 1.620 1.630 1.600 1.630 36,424 +0.00(+0.00%)
Oct 01, 2021 1.640 1.670 1.620 1.630 22,734 -0.01(-0.61%)
Sep 30, 2021 1.690 1.690 1.620 1.640 20,331 +0.01(+0.61%)
Sep 29, 2021 1.650 1.650 1.620 1.630 23,378 +0.01(+0.62%)
Sep 28, 2021 1.680 1.730 1.600 1.620 81,344 -0.07(-4.14%)
Sep 27, 2021 1.680 1.760 1.680 1.690 79,319 +0.01(+0.60%)
Sep 24, 2021 1.630 1.690 1.630 1.680 56,366 +0.04(+2.44%)
Sep 23, 2021 1.620 1.690 1.590 1.640 72,618 +0.04(+2.50%)
Sep 22, 2021 1.690 1.690 1.600 1.600 283,087 -0.05(-3.03%)
Sep 21, 2021 1.680 1.800 1.650 1.650 85,227 -0.07(-4.07%)
Sep 20, 2021 1.890 1.890 1.720 1.720 72,864 -0.16(-8.51%)
Sep 17, 2021 2.000 2.050 1.880 1.880 230,828 -0.14(-6.93%)
Sep 16, 2021 2.090 2.090 1.960 2.020 40,171 -0.05(-2.42%)
Sep 15, 2021 2.130 2.170 2.060 2.070 26,808 -0.04(-1.90%)
Sep 14, 2021 2.220 2.320 2.100 2.110 42,995 -0.10(-4.52%)
Sep 13, 2021 2.210 2.210 2.100 2.210 71,054 +0.00(+0.00%)
Sep 10, 2021 2.320 2.320 2.200 2.210 35,897 -0.04(-1.78%)
Sep 09, 2021 2.330 2.330 2.230 2.250 10,913 -0.08(-3.43%)
Sep 08, 2021 2.370 2.390 2.330 2.330 3,894 -0.05(-2.10%)
Sep 07, 2021 2.340 2.400 2.250 2.380 21,850 -0.02(-0.83%)
Sep 03, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Sep 02, 2021 2.390 2.400 2.320 2.330 16,732 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.