Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 29, 2019 0.5900 0.6100 0.5900 0.6100 11,749 +0.03(+5.17%)
Aug 28, 2019 0.5700 0.5800 0.5700 0.5800 11,029 +0.03(+5.45%)
Aug 27, 2019 0.5600 0.6000 0.5300 0.5500 51,246 -0.02(-3.51%)
Aug 26, 2019 0.5900 0.5900 0.5700 0.5700 14,383 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6000 0.5700 0.5700 11,880 -0.02(-3.39%)
Aug 22, 2019 0.5900 0.5900 0.5900 0.5900 759 -0.02(-3.28%)
Aug 21, 2019 0.6000 0.6100 0.6000 0.6100 2,100 +0.04(+7.02%)
Aug 20, 2019 0.5800 0.6000 0.5700 0.5700 13,275 -0.04(-6.56%)
Aug 19, 2019 0.6100 0.6100 0.5800 0.6100 12,700 +0.00(+0.00%)
Aug 16, 2019 0.6300 0.6300 0.6000 0.6100 16,350 -0.02(-3.17%)
Aug 15, 2019 0.5800 0.6300 0.5700 0.6300 30,525 +0.06(+10.53%)
Aug 14, 2019 0.6500 0.6500 0.5500 0.5700 60,295 -0.04(-6.56%)
Aug 13, 2019 0.6100 0.6100 0.6100 0.6100 615 +0.00(+0.00%)
Aug 12, 2019 0.6500 0.6600 0.5900 0.6100 33,800 -0.01(-1.61%)
Aug 09, 2019 0.6300 0.6400 0.5800 0.6200 8,100 -0.01(-1.59%)
Aug 08, 2019 0.6100 0.6600 0.6100 0.6300 14,410 +0.03(+5.00%)
Aug 07, 2019 0.6100 0.6100 0.5400 0.6000 43,994 +0.01(+1.69%)
Aug 06, 2019 0.6300 0.6400 0.5900 0.5900 37,800 -0.04(-6.35%)
Aug 02, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 01, 2019 0.6500 0.6500 0.6200 0.6300 18,509 -0.02(-3.08%)
Jul 31, 2019 0.6600 0.6700 0.6400 0.6500 34,705 +0.02(+3.17%)
Jul 30, 2019 0.6500 0.6700 0.6200 0.6300 26,147 -0.03(-4.55%)
Jul 29, 2019 0.6600 0.6600 0.6500 0.6600 18,108 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6600 0.6400 0.6600 9,233 -0.02(-2.94%)
Jul 25, 2019 0.7000 0.7000 0.6800 0.6800 19,561 -0.02(-2.86%)
Jul 24, 2019 0.6900 0.7100 0.6900 0.7000 30,800 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.7000 0.6800 0.7000 6,325 +0.00(+0.00%)
Jul 22, 2019 0.6900 0.7000 0.6900 0.7000 10,499 +0.02(+2.94%)
Jul 19, 2019 0.6500 0.6900 0.6500 0.6800 7,100 +0.02(+3.03%)
Jul 18, 2019 0.6600 0.6600 0.6400 0.6600 9,750 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6700 0.6600 0.6600 21,766 +0.00(+0.00%)
Jul 16, 2019 0.6400 0.6700 0.6400 0.6600 26,320 +0.01(+1.54%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6800 0.6400 0.6500 11,742 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 7,713 +0.00(+0.00%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6500 28,099 +0.01(+1.56%)
Jul 09, 2019 0.6100 0.6400 0.6100 0.6400 3,800 +0.02(+3.23%)
Jul 08, 2019 0.6300 0.6300 0.6200 0.6200 11,699 -0.01(-1.59%)
Jul 05, 2019 0.6200 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6100 0.6300 17,300 -0.02(-3.08%)
Jul 03, 2019 0.6700 0.6800 0.5900 0.6500 145,378 -0.04(-5.80%)
Jul 02, 2019 0.7000 0.7200 0.6900 0.6900 29,113 -0.04(-5.48%)
Jun 28, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7300 0.7100 0.7300 17,107 -0.02(-2.67%)
Jun 26, 2019 0.7800 0.8000 0.7400 0.7500 23,850 +0.03(+4.17%)
Jun 25, 2019 0.7200 0.7300 0.7200 0.7200 3,210 -0.03(-4.00%)
Jun 24, 2019 0.7600 0.7600 0.7500 0.7500 7,889 -0.01(-1.32%)
Jun 21, 2019 0.7900 0.7900 0.7400 0.7600 9,500 +0.01(+1.33%)
Jun 20, 2019 0.7000 0.8100 0.7000 0.7500 54,892 +0.06(+8.70%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
Jun 18, 2019 0.6700 0.7100 0.6700 0.6900 34,497 +0.04(+6.15%)
Jun 17, 2019 0.6600 0.6800 0.6400 0.6500 18,300 -0.01(-1.52%)
Jun 14, 2019 0.6500 0.6700 0.6500 0.6600 21,730 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.7000 0.6600 0.6600 3,046 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.6600 0.6600 32,456 -0.02(-2.94%)
Jun 11, 2019 0.6300 0.6800 0.6300 0.6800 13,900 +0.03(+4.62%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6500 16,393 -0.05(-7.14%)
Jun 07, 2019 0.6900 0.7100 0.6900 0.7000 7,275 -0.01(-1.41%)
Jun 06, 2019 0.7300 0.7300 0.6800 0.7100 24,413 +0.03(+4.41%)
Jun 05, 2019 0.6700 0.6800 0.6600 0.6800 23,000 +0.01(+1.49%)
Jun 04, 2019 0.6500 0.6700 0.6400 0.6700 43,467 +0.03(+4.69%)
Jun 03, 2019 0.7100 0.7200 0.5900 0.6400 87,354 -0.09(-12.33%)
May 31, 2019 0.7600 0.7600 0.7100 0.7300 14,000 -0.04(-5.19%)
May 30, 2019 0.7300 0.7800 0.7200 0.7700 24,445 +0.03(+4.05%)
May 29, 2019 0.7500 0.7500 0.7400 0.7400 34,533 -0.03(-3.90%)
May 28, 2019 0.7800 0.7800 0.7600 0.7700 37,250 +0.00(+0.00%)
May 27, 2019 0.7800 0.7800 0.7500 0.7700 9,312 +0.01(+1.32%)
May 24, 2019 0.8000 0.8000 0.7600 0.7600 15,369 -0.02(-2.56%)
May 23, 2019 0.8300 0.8300 0.7600 0.7800 57,700 -0.04(-4.88%)
May 22, 2019 0.8200 0.8500 0.8200 0.8200 42,259 -0.01(-1.20%)
May 21, 2019 0.8900 0.8900 0.8300 0.8300 22,997 -0.06(-6.74%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 16, 2019 0.9000 0.9000 0.8600 0.8800 24,489 +0.00(+0.00%)
May 15, 2019 0.8800 0.9000 0.8700 0.8800 20,374 +0.00(+0.00%)
May 14, 2019 0.9000 0.9000 0.8700 0.8800 44,000 -0.04(-4.35%)
May 13, 2019 0.9600 0.9600 0.9000 0.9200 47,220 -0.02(-2.13%)
May 10, 2019 0.9200 0.9600 0.9100 0.9400 8,600 +0.01(+1.08%)
May 09, 2019 0.9300 0.9500 0.9200 0.9300 19,142 -0.03(-3.12%)
May 08, 2019 0.9400 0.9600 0.9000 0.9600 74,761 +0.01(+1.05%)
May 07, 2019 0.9400 0.9600 0.9000 0.9500 113,113 +0.03(+3.26%)
May 06, 2019 0.8900 0.9200 0.8500 0.9200 154,585 +0.03(+3.37%)
May 03, 2019 0.8600 0.8900 0.8400 0.8900 56,314 +0.03(+3.49%)
May 02, 2019 0.8100 0.8600 0.7700 0.8600 80,102 +0.07(+8.86%)
May 01, 2019 0.8200 0.8200 0.7900 0.7900 59,540 -0.03(-3.66%)
Apr 30, 2019 0.8400 0.8400 0.8000 0.8200 63,068 -0.03(-3.53%)
Apr 29, 2019 0.8500 0.8500 0.8500 0.8500 3,890 -0.01(-1.16%)
Apr 26, 2019 0.8600 0.8600 0.8600 0.8600 15,133 -0.02(-2.27%)
Apr 25, 2019 0.8800 0.8800 0.8700 0.8800 42,853 -0.01(-1.12%)
Apr 24, 2019 0.8900 0.8900 0.8500 0.8900 70,200 +0.01(+1.14%)
Apr 23, 2019 0.8400 0.8800 0.8400 0.8800 77,184 +0.04(+4.76%)
Apr 22, 2019 0.8400 0.8400 0.8200 0.8400 40,827 +0.03(+3.70%)
Apr 18, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Apr 17, 2019 0.8300 0.8300 0.8000 0.8000 65,772 -0.04(-4.76%)
Apr 16, 2019 0.8800 0.8900 0.8100 0.8400 63,935 -0.04(-4.55%)
Apr 15, 2019 0.8500 0.8900 0.8400 0.8800 146,809 +0.04(+4.76%)
Apr 12, 2019 0.7800 0.8700 0.7800 0.8400 180,839 +0.06(+7.69%)
Apr 11, 2019 0.8600 0.8600 0.7600 0.7800 68,964 -0.07(-8.24%)
Apr 10, 2019 0.8100 0.8500 0.8100 0.8500 78,614 +0.05(+6.25%)
Apr 09, 2019 0.8200 0.8400 0.8000 0.8000 26,477 -0.01(-1.23%)
Apr 08, 2019 0.7700 0.8100 0.7700 0.8100 80,400 +0.05(+6.58%)
Apr 05, 2019 0.7600 0.7700 0.7600 0.7600 10,499 +0.01(+1.33%)
Apr 04, 2019 0.7500 0.7700 0.7500 0.7500 7,600 +0.01(+1.35%)
Apr 03, 2019 0.7900 0.7900 0.7400 0.7400 52,800 -0.04(-5.13%)
Apr 02, 2019 0.7800 0.7800 0.7700 0.7800 11,500 +0.00(+0.00%)
Apr 01, 2019 0.7800 0.7800 0.7600 0.7800 17,722 +0.01(+1.30%)
Mar 29, 2019 0.7500 0.7700 0.7500 0.7700 5,260 +0.01(+1.32%)
Mar 28, 2019 0.7600 0.7600 0.7500 0.7600 61,725 -0.05(-6.17%)
Mar 27, 2019 0.7900 0.8100 0.7900 0.8100 2,728 +0.00(+0.00%)
Mar 26, 2019 0.7700 0.8100 0.7700 0.8100 15,677 +0.01(+1.25%)
Mar 25, 2019 0.8000 0.8000 0.7700 0.8000 49,607 -0.01(-1.23%)
Mar 22, 2019 0.8400 0.8400 0.8000 0.8100 39,539 -0.01(-1.22%)
Mar 21, 2019 0.8200 0.8200 0.8000 0.8200 29,266 +0.01(+1.23%)
Mar 20, 2019 0.8100 0.8200 0.8000 0.8100 54,486 -0.01(-1.22%)
Mar 19, 2019 0.8300 0.8400 0.8100 0.8200 34,800 -0.01(-1.20%)
Mar 18, 2019 0.8500 0.8600 0.8100 0.8300 77,500 -0.05(-5.68%)
Mar 15, 2019 0.9100 0.9100 0.8600 0.8800 34,500 -0.01(-1.12%)
Mar 14, 2019 0.9000 0.9000 0.8700 0.8900 45,437 -0.01(-1.11%)
Mar 13, 2019 0.8900 0.9000 0.8800 0.9000 46,014 +0.02(+2.27%)
Mar 12, 2019 0.8600 0.8900 0.8500 0.8800 27,146 -0.01(-1.12%)
Mar 11, 2019 0.9400 0.9700 0.8900 0.8900 36,769 -0.02(-2.20%)
Mar 08, 2019 0.9000 0.9400 0.8700 0.9100 84,399 +0.01(+1.11%)
Mar 07, 2019 0.9000 0.9100 0.8700 0.9000 64,961 +0.03(+3.45%)
Mar 06, 2019 0.9100 0.9500 0.8600 0.8700 119,655 -0.03(-3.33%)
Mar 05, 2019 0.8700 0.9000 0.8600 0.9000 71,975 +0.04(+4.65%)
Mar 04, 2019 0.8700 0.9400 0.8400 0.8600 97,277 +0.01(+1.18%)
Mar 01, 2019 0.7900 0.9100 0.7900 0.8500 160,452 +0.02(+2.41%)
Feb 28, 2019 0.8200 0.8400 0.7800 0.8300 76,074 +0.03(+3.75%)
Feb 27, 2019 0.7400 0.8100 0.7300 0.8000 73,577 +0.09(+12.68%)
Feb 26, 2019 0.7200 0.7400 0.7000 0.7100 9,000 +0.01(+1.43%)
Feb 25, 2019 0.6900 0.7400 0.6900 0.7000 92,892 -0.04(-5.41%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7400 54,722 +0.01(+1.37%)
Feb 21, 2019 0.7700 0.7700 0.7300 0.7300 31,411 -0.05(-6.41%)
Feb 20, 2019 0.7900 0.8200 0.7700 0.7800 103,735 +0.01(+1.30%)
Feb 19, 2019 0.6900 0.7900 0.6900 0.7700 124,078 +0.12(+18.46%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2019 0.6700 0.6800 0.6500 0.6500 43,739 -0.02(-2.99%)
Feb 13, 2019 0.6600 0.6900 0.6600 0.6700 29,541 +0.00(+0.00%)
Feb 12, 2019 0.6700 0.7000 0.6500 0.6700 75,804 +0.00(+0.00%)
Feb 11, 2019 0.6400 0.6700 0.6400 0.6700 32,100 +0.04(+6.35%)
Feb 08, 2019 0.6400 0.6400 0.6100 0.6300 30,744 -0.03(-4.55%)
Feb 07, 2019 0.6500 0.6800 0.6300 0.6600 27,499 +0.01(+1.54%)
Feb 06, 2019 0.6100 0.6500 0.6100 0.6500 15,925 +0.03(+4.84%)
Feb 05, 2019 0.6000 0.6400 0.6000 0.6200 27,600 -0.01(-1.59%)
Feb 04, 2019 0.6400 0.6700 0.6100 0.6300 61,644 -0.01(-1.56%)
Feb 01, 2019 0.6700 0.6700 0.6400 0.6400 25,132 -0.01(-1.54%)
Jan 31, 2019 0.6700 0.6700 0.6500 0.6500 56,374 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6400 0.6500 32,454 +0.00(+0.00%)
Jan 29, 2019 0.6700 0.6800 0.6500 0.6500 63,632 -0.01(-1.52%)
Jan 28, 2019 0.7000 0.7000 0.6600 0.6600 102,761 -0.04(-5.71%)
Jan 25, 2019 0.7100 0.7100 0.6800 0.7000 67,595 -0.01(-1.41%)
Jan 24, 2019 0.7000 0.7300 0.7000 0.7100 33,342 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7000 0.7100 32,100 +0.01(+1.43%)
Jan 22, 2019 0.7700 0.7700 0.7000 0.7000 47,414 -0.08(-10.26%)
Jan 21, 2019 0.7800 0.7800 0.7700 0.7800 39,500 +0.01(+1.30%)
Jan 18, 2019 0.7600 0.7900 0.7500 0.7700 50,857 +0.01(+1.32%)
Jan 17, 2019 0.7900 0.7900 0.7000 0.7600 54,945 -0.03(-3.80%)
Jan 16, 2019 0.8200 0.8200 0.7800 0.7900 27,775 -0.02(-2.47%)
Jan 15, 2019 0.8200 0.8400 0.7900 0.8100 34,635 -0.01(-1.22%)
Jan 14, 2019 0.8500 0.8500 0.7600 0.8200 75,411 -0.04(-4.65%)
Jan 11, 2019 0.8500 0.8700 0.8000 0.8600 74,833 +0.00(+0.00%)
Jan 10, 2019 0.8900 0.8900 0.8300 0.8600 37,880 -0.04(-4.44%)
Jan 09, 2019 0.8000 0.9100 0.7700 0.9000 72,488 +0.11(+13.92%)
Jan 08, 2019 0.7700 0.7900 0.7400 0.7900 42,771 +0.04(+5.33%)
Jan 07, 2019 0.8300 0.8300 0.7100 0.7500 91,557 -0.08(-9.64%)
Jan 04, 2019 0.7800 0.8600 0.7800 0.8300 115,934 +0.08(+10.67%)
Jan 03, 2019 0.7300 0.7700 0.6700 0.7500 135,726 +0.07(+10.29%)
Jan 02, 2019 0.5700 0.7400 0.5700 0.6800 111,385 +0.13(+23.64%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 28, 2018 0.5300 0.5500 0.5000 0.5000 103,041 -0.03(-5.66%)
Dec 27, 2018 0.5100 0.5500 0.4300 0.5300 243,793 +0.05(+10.42%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 21, 2018 0.5400 0.5500 0.5000 0.5000 141,292 -0.03(-5.66%)
Dec 20, 2018 0.5500 0.5700 0.5100 0.5300 187,219 +0.01(+1.92%)
Dec 19, 2018 0.5600 0.5600 0.4900 0.5200 205,276 +0.00(+0.00%)
Dec 18, 2018 0.6500 0.6500 0.5200 0.5200 157,406 -0.08(-13.33%)
Dec 17, 2018 0.6700 0.7000 0.5700 0.6000 232,400 -0.11(-15.49%)
Dec 14, 2018 0.7200 0.7200 0.7000 0.7100 40,328 +0.00(+0.00%)
Dec 13, 2018 0.7200 0.7300 0.7000 0.7100 107,279 -0.02(-2.74%)
Dec 12, 2018 0.7500 0.7600 0.7100 0.7300 54,875 -0.01(-1.35%)
Dec 11, 2018 0.7700 0.7700 0.7100 0.7400 62,825 -0.03(-3.90%)
Dec 10, 2018 0.7800 0.8200 0.7500 0.7700 112,501 -0.05(-6.10%)
Dec 07, 2018 0.8400 0.8400 0.8100 0.8200 124,916 -0.03(-3.53%)
Dec 06, 2018 0.8100 0.9000 0.8100 0.8500 82,195 +0.00(+0.00%)
Dec 05, 2018 0.9100 0.9300 0.8100 0.8500 80,753 -0.03(-3.41%)
Dec 04, 2018 0.9600 0.9900 0.8700 0.8800 136,700 +0.00(+0.00%)
Dec 03, 2018 0.8600 0.9900 0.8400 0.8800 92,372 +0.08(+10.00%)
Nov 30, 2018 0.8200 0.8200 0.7800 0.8000 88,082 -0.01(-1.23%)
Nov 29, 2018 0.8400 0.8400 0.7900 0.8100 78,711 +0.01(+1.25%)
Nov 28, 2018 0.8800 0.8800 0.8000 0.8000 54,593 -0.07(-8.05%)
Nov 27, 2018 0.9600 0.9600 0.8700 0.8700 114,811 -0.10(-10.31%)
Nov 26, 2018 0.9900 1.000 0.9600 0.9700 58,305 -0.03(-3.00%)
Nov 23, 2018 0.9800 1.030 0.9800 1.000 28,213 -0.04(-3.85%)
Nov 22, 2018 1.020 1.040 0.9900 1.040 47,800 +0.04(+4.00%)
Nov 21, 2018 0.9600 1.020 0.9500 1.000 64,965 +0.04(+4.17%)
Nov 20, 2018 1.030 1.030 0.9400 0.9600 81,033 -0.07(-6.80%)
Nov 19, 2018 1.000 1.040 1.000 1.030 40,026 +0.03(+3.00%)
Nov 16, 2018 1.020 1.040 1.000 1.000 77,972 -0.01(-0.99%)
Nov 15, 2018 1.050 1.050 1.000 1.010 110,671 -0.02(-1.94%)
Nov 14, 2018 1.050 1.050 1.000 1.030 54,829 +0.01(+0.98%)
Nov 13, 2018 1.110 1.110 1.020 1.020 94,780 -0.09(-8.11%)
Nov 12, 2018 1.050 1.130 1.050 1.110 88,457 +0.09(+8.82%)
Nov 09, 2018 1.020 1.100 1.020 1.020 115,281 -0.06(-5.56%)
Nov 08, 2018 1.150 1.170 1.050 1.080 103,275 -0.11(-9.24%)
Nov 07, 2018 1.190 1.200 1.150 1.190 34,824 +0.00(+0.00%)
Nov 06, 2018 1.150 1.220 1.150 1.190 94,917 +0.05(+4.39%)
Nov 05, 2018 1.130 1.150 1.120 1.140 114,894 +0.01(+0.88%)
Nov 02, 2018 1.130 1.200 1.120 1.130 94,392 -0.06(-5.04%)
Nov 01, 2018 1.180 1.200 1.140 1.190 188,738 -0.01(-0.83%)
Oct 31, 2018 1.380 1.380 1.160 1.200 393,054 -0.18(-13.04%)
Oct 30, 2018 1.420 1.430 1.350 1.380 37,084 -0.07(-4.83%)
Oct 29, 2018 1.640 1.640 1.450 1.450 181,209 -0.12(-7.64%)
Oct 26, 2018 1.620 1.650 1.520 1.570 111,253 -0.05(-3.09%)
Oct 25, 2018 1.680 1.680 1.600 1.620 40,310 +0.03(+1.89%)
Oct 24, 2018 1.770 1.800 1.580 1.590 119,983 -0.17(-9.66%)
Oct 23, 2018 1.760 1.780 1.710 1.760 24,014 +0.01(+0.57%)
Oct 22, 2018 1.760 1.770 1.710 1.750 100,310 -0.01(-0.57%)
Oct 19, 2018 1.770 1.800 1.750 1.760 45,384 -0.01(-0.56%)
Oct 18, 2018 1.780 1.810 1.760 1.770 28,153 -0.02(-1.12%)
Oct 17, 2018 1.840 1.840 1.780 1.790 33,929 -0.03(-1.65%)
Oct 16, 2018 1.810 1.840 1.790 1.820 14,505 +0.01(+0.55%)
Oct 15, 2018 1.780 1.850 1.770 1.810 81,864 +0.03(+1.69%)
Oct 12, 2018 1.780 1.820 1.760 1.780 37,611 -0.01(-0.56%)
Oct 11, 2018 1.840 1.840 1.760 1.790 38,469 -0.02(-1.10%)
Oct 10, 2018 1.860 1.860 1.800 1.810 36,633 -0.03(-1.63%)
Oct 09, 2018 1.840 1.840 1.820 1.840 14,717 +0.03(+1.66%)
Oct 05, 2018 1.810 1.810 1.810 0 -0.04(-2.16%)
Oct 04, 2018 1.840 1.850 1.800 1.850 32,900 +0.01(+0.54%)
Oct 03, 2018 1.830 1.860 1.810 1.840 66,023 +0.03(+1.66%)
Oct 02, 2018 1.820 1.820 1.790 1.810 33,698 -0.02(-1.09%)
Oct 01, 2018 1.860 1.860 1.800 1.830 44,186 -0.01(-0.54%)
Sep 28, 2018 1.840 1.860 1.820 1.840 7,100 +0.03(+1.66%)
Sep 27, 2018 1.840 1.840 1.790 1.810 38,255 -0.01(-0.55%)
Sep 26, 2018 1.880 1.900 1.800 1.820 84,986 -0.05(-2.67%)
Sep 25, 2018 1.880 1.880 1.820 1.870 76,532 -0.01(-0.53%)
Sep 24, 2018 1.870 1.900 1.860 1.880 25,502 +0.09(+5.03%)
Sep 21, 2018 1.880 1.880 1.790 1.790 56,964 -0.03(-1.65%)
Sep 20, 2018 1.820 1.820 1.780 1.820 60,414 +0.01(+0.55%)
Sep 19, 2018 1.930 1.930 1.800 1.810 118,897 +0.00(+0.00%)
Sep 18, 2018 1.850 1.860 1.800 1.810 57,123 +0.00(+0.00%)
Sep 17, 2018 1.800 1.850 1.790 1.810 36,957 +0.02(+1.12%)
Sep 14, 2018 1.800 1.890 1.750 1.790 67,003 +0.03(+1.70%)
Sep 13, 2018 1.800 1.820 1.730 1.760 119,455 -0.08(-4.35%)
Sep 12, 2018 1.850 1.860 1.800 1.840 39,102 +0.01(+0.55%)
Sep 11, 2018 1.760 1.880 1.650 1.830 68,390 +0.05(+2.81%)
Sep 10, 2018 1.940 1.940 1.780 1.780 87,658 -0.07(-3.78%)
Sep 07, 2018 1.860 1.900 1.840 1.850 33,592 +0.00(+0.00%)
Sep 06, 2018 1.950 1.950 1.820 1.850 99,171 -0.04(-2.12%)
Sep 05, 2018 1.940 1.950 1.830 1.890 63,451 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.