Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.410 2.420 2.400 2.400 60,950 +0.00(+0.00%)
Aug 30, 2010 2.450 2.450 2.400 2.400 27,000 +0.00(+0.00%)
Aug 27, 2010 2.400 2.400 2.400 2.400 50,500 +0.00(+0.00%)
Aug 26, 2010 2.400 2.400 2.400 2.400 16,000 +0.00(+0.00%)
Aug 25, 2010 2.400 2.430 2.400 2.400 61,500 -0.01(-0.41%)
Aug 24, 2010 2.420 2.450 2.410 2.410 39,900 +0.01(+0.42%)
Aug 23, 2010 2.440 2.440 2.400 2.400 7,800 -0.04(-1.64%)
Aug 20, 2010 2.420 2.440 2.400 2.440 10,200 +0.04(+1.67%)
Aug 19, 2010 2.390 2.430 2.360 2.400 19,326 +0.00(+0.00%)
Aug 18, 2010 2.400 2.430 2.390 2.400 38,500 -0.02(-0.83%)
Aug 17, 2010 2.260 2.420 2.260 2.420 97,550 +0.03(+1.26%)
Aug 16, 2010 2.370 2.420 2.370 2.390 49,400 -0.06(-2.45%)
Aug 13, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 12, 2010 2.400 2.450 2.400 2.450 1,200 +0.01(+0.41%)
Aug 11, 2010 2.430 2.440 2.430 2.440 8,500 +0.00(+0.00%)
Aug 10, 2010 2.420 2.440 2.420 2.440 28,500 +0.02(+0.83%)
Aug 09, 2010 2.400 2.420 2.400 2.420 25,000 +0.03(+1.26%)
Aug 06, 2010 2.400 2.400 2.390 2.390 2,000 -0.01(-0.42%)
Aug 05, 2010 2.400 2.400 2.390 2.400 43,500 +0.01(+0.42%)
Aug 04, 2010 2.390 2.390 2.390 2.390 15,000 -0.01(-0.42%)
Aug 03, 2010 2.400 2.400 2.400 60 +0.00(+0.00%)
Jul 30, 2010 2.330 2.400 2.330 2.400 11,100 +0.00(+0.00%)
Jul 29, 2010 2.350 2.410 2.350 2.400 174,100 +0.01(+0.42%)
Jul 28, 2010 2.400 2.400 2.390 2.390 45,000 -0.01(-0.42%)
Jul 27, 2010 2.400 2.400 2.400 2.400 18,000 +0.00(+0.00%)
Jul 26, 2010 2.400 2.400 2.400 2.400 10,000 +0.02(+0.84%)
Jul 23, 2010 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 22, 2010 2.350 2.380 2.350 2.380 11,821 +0.04(+1.71%)
Jul 21, 2010 2.340 2.340 2.340 0 +0.00(+0.00%)
Jul 20, 2010 2.350 2.350 2.340 2.340 1,800 -0.09(-3.70%)
Jul 19, 2010 2.350 2.430 2.350 2.430 10,375 +0.04(+1.67%)
Jul 16, 2010 2.400 2.400 2.340 2.390 4,375 -0.01(-0.42%)
Jul 15, 2010 2.400 2.470 2.340 2.400 18,545 +0.00(+0.00%)
Jul 14, 2010 2.350 2.400 2.350 2.400 3,000 +0.00(+0.00%)
Jul 13, 2010 2.350 2.400 2.350 2.400 37,100 +0.00(+0.00%)
Jul 12, 2010 2.400 2.400 2.400 2.400 24,000 +0.02(+0.84%)
Jul 09, 2010 2.410 2.490 2.380 2.380 12,200 +0.01(+0.42%)
Jul 08, 2010 2.400 2.400 2.370 2.370 3,800 +0.02(+0.85%)
Jul 07, 2010 2.410 2.430 2.350 2.350 22,003 -0.05(-2.08%)
Jul 06, 2010 2.370 2.440 2.370 2.400 31,054 +0.00(+0.00%)
Jul 02, 2010 2.320 2.400 2.310 2.400 8,800 +0.00(+0.00%)
Jun 30, 2010 2.340 2.400 2.340 2.400 28,000 +0.03(+1.27%)
Jun 29, 2010 2.370 2.370 2.370 2.370 250 -0.10(-4.05%)
Jun 25, 2010 2.390 2.470 2.390 2.470 43,100 +0.02(+0.82%)
Jun 24, 2010 2.400 2.450 2.340 2.450 42,720 +0.00(+0.00%)
Jun 23, 2010 2.410 2.450 2.390 2.450 28,600 -0.02(-0.81%)
Jun 22, 2010 2.350 2.470 2.350 2.470 31,568 +0.02(+0.82%)
Jun 21, 2010 2.400 2.450 2.370 2.450 85,400 -0.01(-0.41%)
Jun 18, 2010 2.440 2.600 2.440 2.460 7,700 -0.04(-1.60%)
Jun 17, 2010 2.400 2.500 2.400 2.500 42,700 +0.00(+0.00%)
Jun 16, 2010 2.420 2.500 2.420 2.500 12,300 +0.07(+2.88%)
Jun 15, 2010 2.370 2.450 2.350 2.430 21,700 +0.03(+1.25%)
Jun 14, 2010 2.370 2.400 2.370 2.400 5,400 +0.03(+1.27%)
Jun 11, 2010 2.370 2.370 2.370 2.370 1,000 +0.00(+0.00%)
Jun 10, 2010 2.400 2.400 2.370 2.370 10,000 -0.13(-5.20%)
Jun 09, 2010 2.380 2.500 2.370 2.500 17,000 +0.07(+2.88%)
Jun 08, 2010 2.370 2.430 2.370 2.430 700 +0.01(+0.41%)
Jun 07, 2010 2.370 2.420 2.370 2.420 2,700 +0.05(+2.11%)
Jun 04, 2010 2.370 2.370 2.370 2.370 500 -0.01(-0.42%)
Jun 03, 2010 2.380 2.380 2.380 0 +0.00(+0.00%)
Jun 02, 2010 2.400 2.400 2.380 2.380 4,400 -0.11(-4.42%)
Jun 01, 2010 2.450 2.490 2.440 2.490 9,700 +0.04(+1.63%)
May 31, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
May 28, 2010 2.350 2.450 2.350 2.450 6,100 +0.10(+4.26%)
May 27, 2010 2.360 2.360 2.350 2.350 2,100 -0.05(-2.08%)
May 26, 2010 2.360 2.400 2.350 2.400 11,700 +0.04(+1.69%)
May 25, 2010 2.410 2.410 2.360 2.360 2,000 -0.28(-10.61%)
May 21, 2010 2.420 2.640 2.390 2.640 17,800 +0.14(+5.60%)
May 20, 2010 2.490 2.500 2.490 2.500 200 +0.00(+0.00%)
May 19, 2010 2.400 2.500 2.390 2.500 18,124 +0.05(+2.04%)
May 18, 2010 2.400 2.450 2.400 2.450 3,400 +0.02(+0.82%)
May 17, 2010 2.400 2.430 2.360 2.430 11,099 +0.00(+0.00%)
May 14, 2010 2.350 2.430 2.350 2.430 14,150 +0.08(+3.40%)
May 13, 2010 2.350 2.350 2.350 2.350 15,000 -0.01(-0.42%)
May 12, 2010 2.420 2.420 2.360 2.360 1,100 -0.01(-0.42%)
May 11, 2010 2.440 2.450 2.370 2.370 4,727 -0.12(-4.82%)
May 10, 2010 2.500 2.510 2.370 2.490 32,650 +0.03(+1.22%)
May 07, 2010 2.390 2.480 2.390 2.460 10,750 +0.11(+4.68%)
May 06, 2010 2.350 2.390 2.350 2.350 14,300 +0.00(+0.00%)
May 05, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2010 2.270 2.350 2.270 2.350 148,300 +0.00(+0.00%)
May 03, 2010 2.250 2.350 2.250 2.350 131,639 +0.00(+0.00%)
Apr 30, 2010 2.400 2.400 2.230 2.350 163,095 -0.07(-2.89%)
Apr 29, 2010 2.420 2.420 2.420 2.420 3,000 +0.03(+1.26%)
Apr 28, 2010 2.430 2.430 2.290 2.390 67,300 -0.03(-1.24%)
Apr 27, 2010 2.420 2.430 2.400 2.420 12,000 -0.12(-4.72%)
Apr 26, 2010 2.400 2.550 2.390 2.540 37,800 +0.14(+5.83%)
Apr 23, 2010 2.400 2.400 2.400 2.400 4,800 +0.00(+0.00%)
Apr 22, 2010 2.450 2.470 2.400 2.400 2,655 +0.00(+0.00%)
Apr 21, 2010 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Apr 20, 2010 2.360 2.450 2.350 2.350 21,050 -0.05(-2.08%)
Apr 19, 2010 2.440 2.440 2.400 2.400 4,445 -0.04(-1.64%)
Apr 16, 2010 2.350 2.440 2.350 2.440 5,900 +0.04(+1.67%)
Apr 15, 2010 2.300 2.480 2.300 2.400 20,176 +0.00(+0.00%)
Apr 14, 2010 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Apr 13, 2010 2.410 2.410 2.400 2.400 2,200 -0.10(-4.00%)
Apr 12, 2010 2.210 2.500 2.200 2.500 45,050 +0.05(+2.04%)
Apr 09, 2010 2.450 2.500 2.450 2.450 5,600 -0.03(-1.21%)
Apr 08, 2010 2.530 2.530 2.400 2.480 171,525 -0.09(-3.50%)
Apr 07, 2010 2.580 2.580 2.570 2.570 1,360 +0.03(+1.18%)
Apr 06, 2010 2.520 2.680 2.520 2.540 9,466 -0.01(-0.39%)
Apr 05, 2010 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 01, 2010 2.550 2.550 2.550 0 -0.20(-7.27%)
Mar 31, 2010 2.600 2.750 2.600 2.750 26,240 +0.01(+0.36%)
Mar 30, 2010 2.530 2.740 2.530 2.740 8,500 +0.04(+1.48%)
Mar 29, 2010 2.530 2.700 2.530 2.700 740 +0.01(+0.37%)
Mar 26, 2010 2.530 2.690 2.530 2.690 14,200 +0.14(+5.49%)
Mar 25, 2010 2.400 2.620 2.390 2.550 25,045 +0.15(+6.25%)
Mar 24, 2010 2.400 2.490 2.150 2.400 404,350 -0.40(-14.29%)
Mar 23, 2010 2.500 2.800 2.350 2.800 418,300 +0.06(+2.19%)
Mar 22, 2010 2.560 2.740 2.450 2.740 72,440 -0.01(-0.36%)
Mar 19, 2010 2.750 2.750 2.750 2.750 1,000 +0.11(+4.17%)
Mar 18, 2010 2.640 2.670 2.600 2.640 94,750 +0.00(+0.00%)
Mar 17, 2010 2.640 2.640 2.640 2.640 3,500 -0.12(-4.35%)
Mar 16, 2010 2.760 2.760 2.760 2.760 50 +0.00(+0.00%)
Mar 15, 2010 2.630 2.760 2.630 2.760 15,348 +0.00(+0.00%)
Mar 12, 2010 2.640 2.760 2.620 2.760 10,300 +0.03(+1.10%)
Mar 11, 2010 2.730 2.730 2.730 2.730 11,768 -0.16(-5.54%)
Mar 10, 2010 2.750 2.890 2.700 2.890 7,850 +0.00(+0.00%)
Mar 09, 2010 2.690 2.890 2.690 2.890 4,871 +0.02(+0.70%)
Mar 08, 2010 2.620 2.880 2.600 2.870 10,250 +0.21(+7.89%)
Mar 05, 2010 2.790 2.800 2.650 2.660 4,590 -0.14(-5.00%)
Mar 04, 2010 2.640 2.800 2.640 2.800 49,544 +0.19(+7.28%)
Mar 03, 2010 2.730 2.750 2.610 2.610 9,200 -0.14(-5.09%)
Mar 02, 2010 2.620 2.750 2.610 2.750 3,309 -0.17(-5.82%)
Mar 01, 2010 2.840 2.920 2.600 2.920 18,135 +0.12(+4.29%)
Feb 26, 2010 2.590 2.800 2.590 2.800 25,200 +0.16(+6.06%)
Feb 25, 2010 2.470 2.640 2.470 2.640 700 -0.01(-0.38%)
Feb 24, 2010 2.530 2.650 2.530 2.650 2,000 +0.10(+3.92%)
Feb 23, 2010 2.540 2.560 2.200 2.550 719,980 +0.00(+0.00%)
Feb 22, 2010 2.540 2.550 2.530 2.550 96,000 +0.05(+2.00%)
Feb 19, 2010 2.500 2.500 2.490 2.500 320,000 +0.00(+0.00%)
Feb 18, 2010 2.500 2.500 2.490 2.500 74,700 +0.00(+0.00%)
Feb 17, 2010 2.420 2.640 2.410 2.500 8,600 +0.02(+0.81%)
Feb 16, 2010 2.700 2.720 2.390 2.480 80,700 -0.22(-8.15%)
Feb 12, 2010 2.700 2.700 2.700 0 +0.15(+5.88%)
Feb 11, 2010 2.550 2.550 2.550 2.550 4,200 -0.01(-0.39%)
Feb 10, 2010 2.550 2.560 2.550 2.560 1,615 -0.04(-1.54%)
Feb 09, 2010 2.660 2.660 2.600 2.600 8,400 -0.05(-1.89%)
Feb 08, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 05, 2010 2.660 2.660 2.650 2.650 4,550 +0.03(+1.15%)
Feb 04, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 03, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 02, 2010 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 01, 2010 2.730 2.760 2.620 2.620 6,000 -0.14(-5.07%)
Jan 29, 2010 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 28, 2010 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 27, 2010 2.500 2.770 2.500 2.760 6,800 +0.07(+2.60%)
Jan 26, 2010 2.460 2.690 2.460 2.690 7,500 +0.12(+4.67%)
Jan 25, 2010 2.620 2.790 2.420 2.570 55,709 -0.23(-8.21%)
Jan 22, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 21, 2010 2.740 2.800 2.740 2.800 4,700 +0.01(+0.36%)
Jan 20, 2010 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 19, 2010 2.750 2.800 2.750 2.790 5,870 -0.10(-3.46%)
Jan 18, 2010 2.890 2.890 2.890 2.890 2,500 -0.08(-2.69%)
Jan 15, 2010 2.950 2.970 2.920 2.970 6,800 +0.05(+1.71%)
Jan 14, 2010 3.070 3.090 2.830 2.920 30,840 -0.16(-5.19%)
Jan 13, 2010 3.070 3.080 3.070 3.080 200 +0.01(+0.33%)
Jan 12, 2010 2.940 3.070 2.890 3.070 10,150 +0.02(+0.66%)
Jan 11, 2010 2.920 3.070 2.920 3.050 41,900 -0.04(-1.29%)
Jan 08, 2010 2.960 3.090 2.920 3.090 72,500 +0.25(+8.80%)
Jan 07, 2010 2.890 3.020 2.830 2.840 8,900 -0.19(-6.27%)
Jan 06, 2010 2.840 3.070 2.720 3.030 123,750 -0.05(-1.62%)
Jan 05, 2010 3.090 3.150 2.980 3.080 150,600 -0.08(-2.53%)
Jan 04, 2010 2.900 3.170 2.730 3.160 40,725 -0.05(-1.56%)
Dec 31, 2009 3.210 3.210 3.210 0 +0.03(+0.94%)
Dec 30, 2009 2.950 3.280 2.930 3.180 224,200 +0.23(+7.80%)
Dec 29, 2009 2.950 2.950 2.660 2.950 16,180 -0.03(-1.01%)
Dec 24, 2009 2.850 2.980 2.850 2.980 600 +0.06(+2.05%)
Dec 23, 2009 2.560 2.920 2.560 2.920 156,871 +0.37(+14.51%)
Dec 22, 2009 2.550 2.550 2.550 2.550 205,000 -0.07(-2.67%)
Dec 21, 2009 2.600 2.620 2.600 2.620 59,400 +0.00(+0.00%)
Dec 18, 2009 2.560 2.620 2.560 2.620 239,350 +0.06(+2.34%)
Dec 17, 2009 2.550 2.560 2.550 2.560 5,350 -0.09(-3.40%)
Dec 16, 2009 2.650 2.660 2.650 2.650 70,335 +0.00(+0.00%)
Dec 15, 2009 2.650 2.780 2.640 2.650 69,843 -0.05(-1.85%)
Dec 14, 2009 2.690 2.700 2.690 2.700 5,000 -0.04(-1.46%)
Dec 11, 2009 2.600 2.740 2.600 2.740 3,200 -0.26(-8.67%)
Dec 10, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 09, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2009 2.790 3.000 2.790 3.000 52,300 +0.21(+7.53%)
Dec 07, 2009 2.800 2.800 2.420 2.790 1,050 -0.06(-2.11%)
Dec 04, 2009 2.910 2.910 2.850 2.850 2,100 -0.23(-7.47%)
Dec 03, 2009 3.040 3.200 2.860 3.080 17,150 +0.03(+0.98%)
Dec 02, 2009 2.740 3.050 2.740 3.050 80,875 +0.33(+12.13%)
Dec 01, 2009 2.660 2.720 2.660 2.720 5,252 -0.15(-5.23%)
Nov 30, 2009 2.870 2.870 2.870 2.870 200 +0.00(+0.00%)
Nov 27, 2009 2.800 2.870 2.710 2.870 60,800 -0.08(-2.71%)
Nov 26, 2009 2.700 2.980 2.530 2.950 42,766 +0.20(+7.27%)
Nov 25, 2009 2.530 2.750 2.460 2.750 122,475 +0.22(+8.70%)
Nov 24, 2009 2.490 2.530 2.440 2.530 81,000 +0.03(+1.20%)
Nov 23, 2009 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Nov 20, 2009 2.490 2.500 2.390 2.500 39,300 +0.00(+0.00%)
Nov 19, 2009 2.420 2.500 2.360 2.500 21,800 +0.09(+3.73%)
Nov 18, 2009 2.490 2.500 2.410 2.410 20,100 -0.11(-4.37%)
Nov 17, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 16, 2009 2.470 2.520 2.470 2.520 34,600 +0.02(+0.80%)
Nov 13, 2009 2.410 2.500 2.370 2.500 48,800 +0.00(+0.00%)
Nov 12, 2009 2.490 2.550 2.450 2.500 62,064 +0.00(+0.00%)
Nov 11, 2009 2.490 2.500 2.490 2.500 8,000 +0.00(+0.00%)
Nov 10, 2009 2.500 2.500 2.410 2.500 41,100 -0.03(-1.19%)
Nov 09, 2009 2.430 2.530 2.430 2.530 7,250 +0.00(+0.00%)
Nov 06, 2009 2.360 2.530 2.360 2.530 54,800 +0.10(+4.12%)
Nov 05, 2009 2.400 2.440 2.330 2.430 71,800 +0.05(+2.10%)
Nov 04, 2009 2.350 2.380 2.340 2.380 8,500 +0.03(+1.28%)
Nov 03, 2009 2.350 2.350 2.350 2.350 40,053 +0.00(+0.00%)
Nov 02, 2009 2.330 2.350 2.330 2.350 11,860 +0.02(+0.86%)
Oct 30, 2009 2.340 2.340 2.330 2.330 900 -0.07(-2.92%)
Oct 29, 2009 2.340 2.400 2.340 2.400 44,720 +0.00(+0.00%)
Oct 28, 2009 2.340 2.400 2.340 2.400 25,252 +0.00(+0.00%)
Oct 27, 2009 2.370 2.440 2.280 2.400 66,600 +0.01(+0.42%)
Oct 26, 2009 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 23, 2009 2.370 2.390 2.360 2.390 48,646 +0.02(+0.84%)
Oct 22, 2009 2.320 2.500 2.250 2.370 40,800 +0.02(+0.85%)
Oct 21, 2009 2.300 2.400 2.290 2.350 98,550 -0.01(-0.42%)
Oct 20, 2009 2.440 2.360 2.300 2.360 69,400 -0.02(-0.84%)
Oct 19, 2009 2.440 2.480 2.310 2.380 27,900 +0.03(+1.28%)
Oct 16, 2009 2.340 2.500 2.310 2.350 60,170 -0.18(-7.11%)
Oct 15, 2009 2.310 2.550 2.300 2.530 39,710 +0.18(+7.66%)
Oct 14, 2009 2.300 2.600 2.300 2.350 26,100 -0.08(-3.29%)
Oct 13, 2009 2.640 2.640 2.250 2.430 101,600 -0.34(-12.27%)
Oct 09, 2009 2.760 2.770 2.750 2.770 13,500 -0.07(-2.46%)
Oct 08, 2009 2.760 2.840 2.750 2.840 11,800 -0.05(-1.73%)
Oct 07, 2009 2.890 2.890 2.840 2.890 41,650 -0.05(-1.70%)
Oct 06, 2009 2.920 2.960 2.900 2.940 11,900 -0.08(-2.65%)
Oct 05, 2009 2.890 3.020 2.890 3.020 74,542 +0.07(+2.37%)
Oct 02, 2009 2.920 2.960 2.910 2.950 51,546 +0.02(+0.68%)
Oct 01, 2009 3.120 3.120 2.930 2.930 75,265 -0.21(-6.69%)
Sep 30, 2009 2.960 3.160 2.940 3.140 125,400 +0.08(+2.61%)
Sep 29, 2009 3.130 3.130 2.970 3.060 29,300 -0.14(-4.38%)
Sep 28, 2009 3.010 3.200 2.950 3.200 93,664 +0.10(+3.23%)
Sep 25, 2009 3.090 3.100 2.900 3.100 42,432 -0.04(-1.27%)
Sep 24, 2009 2.980 3.140 2.950 3.140 33,840 -0.04(-1.26%)
Sep 23, 2009 3.000 3.180 3.000 3.180 14,900 +0.13(+4.26%)
Sep 22, 2009 3.060 3.100 3.050 3.050 11,000 -0.19(-5.86%)
Sep 21, 2009 2.850 3.240 2.840 3.240 52,450 +0.30(+10.20%)
Sep 18, 2009 2.960 3.050 2.900 2.940 10,650 -0.14(-4.55%)
Sep 17, 2009 2.920 3.210 2.920 3.080 10,425 +0.05(+1.65%)
Sep 16, 2009 3.090 3.090 2.810 3.030 42,446 -0.02(-0.66%)
Sep 15, 2009 2.900 3.090 2.790 3.050 88,780 +0.14(+4.81%)
Sep 14, 2009 2.780 3.050 2.600 2.910 13,768 +0.13(+4.68%)
Sep 11, 2009 2.490 2.790 2.450 2.780 51,535 +0.28(+11.20%)
Sep 10, 2009 2.410 2.500 2.350 2.500 53,800 +0.08(+3.31%)
Sep 09, 2009 2.400 2.420 2.310 2.420 39,700 +0.00(+0.00%)
Sep 08, 2009 2.300 2.420 2.300 2.420 3,735 +0.00(+0.00%)
Sep 04, 2009 2.300 2.450 2.300 2.420 41,969 +0.14(+6.14%)
Sep 03, 2009 2.340 2.340 2.280 2.280 1,235 +0.01(+0.44%)
Sep 02, 2009 2.300 2.300 2.210 2.270 40,400 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.