Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.930 4.970 4.740 4.920 265,323 -0.07(-1.40%)
Aug 28, 2015 4.700 5.040 4.700 4.990 348,171 +0.30(+6.40%)
Aug 27, 2015 4.590 4.830 4.530 4.690 377,676 +0.12(+2.63%)
Aug 26, 2015 4.240 4.690 4.240 4.570 347,288 -0.02(-0.44%)
Aug 25, 2015 4.510 4.640 4.250 4.590 252,420 +0.21(+4.79%)
Aug 24, 2015 4.600 4.950 4.360 4.380 425,131 -0.35(-7.40%)
Aug 21, 2015 4.790 4.920 4.660 4.730 241,187 -0.02(-0.42%)
Aug 20, 2015 4.970 5.080 4.710 4.750 270,345 -0.13(-2.66%)
Aug 19, 2015 4.750 4.900 4.730 4.880 171,808 +0.18(+3.83%)
Aug 18, 2015 4.680 4.760 4.610 4.700 96,591 -0.13(-2.69%)
Aug 17, 2015 4.580 4.860 4.580 4.830 147,046 +0.30(+6.62%)
Aug 14, 2015 4.680 4.680 4.440 4.530 157,373 -0.02(-0.44%)
Aug 13, 2015 4.700 4.870 4.540 4.550 244,715 -0.26(-5.41%)
Aug 12, 2015 4.660 4.880 4.660 4.810 581,380 +0.16(+3.44%)
Aug 11, 2015 4.450 4.660 4.200 4.650 240,899 +0.22(+4.97%)
Aug 10, 2015 4.070 4.430 4.070 4.430 252,907 +0.32(+7.79%)
Aug 07, 2015 4.140 4.320 4.100 4.110 159,010 +0.04(+0.98%)
Aug 06, 2015 4.010 4.120 3.900 4.070 137,226 +0.17(+4.36%)
Aug 05, 2015 3.960 4.060 3.890 3.900 102,518 -0.09(-2.26%)
Aug 04, 2015 3.930 4.040 3.900 3.990 148,088 -0.01(-0.25%)
Jul 31, 2015 4.000 4.000 4.000 0 +0.15(+3.90%)
Jul 30, 2015 4.080 4.130 3.850 3.850 170,892 -0.32(-7.67%)
Jul 29, 2015 4.050 4.180 3.990 4.170 200,518 +0.16(+3.99%)
Jul 28, 2015 3.990 4.060 3.920 4.010 94,090 +0.10(+2.56%)
Jul 27, 2015 4.090 4.310 3.900 3.910 284,888 -0.22(-5.33%)
Jul 24, 2015 3.680 4.160 3.630 4.130 313,862 +0.36(+9.55%)
Jul 23, 2015 3.830 3.880 3.650 3.770 277,786 -0.06(-1.57%)
Jul 22, 2015 3.650 3.880 3.550 3.830 151,571 +0.10(+2.68%)
Jul 21, 2015 3.450 3.730 3.450 3.730 182,965 +0.31(+9.06%)
Jul 20, 2015 3.750 3.770 3.420 3.420 340,519 -0.46(-11.86%)
Jul 17, 2015 3.980 3.990 3.830 3.880 335,034 -0.11(-2.76%)
Jul 16, 2015 4.000 4.070 3.930 3.990 59,783 -0.03(-0.75%)
Jul 15, 2015 4.240 4.250 4.010 4.020 72,309 -0.22(-5.19%)
Jul 14, 2015 4.300 4.400 4.200 4.240 71,654 +0.02(+0.47%)
Jul 13, 2015 4.100 4.240 3.990 4.220 54,186 +0.17(+4.20%)
Jul 10, 2015 4.040 4.150 3.990 4.050 66,313 +0.05(+1.25%)
Jul 09, 2015 4.110 4.110 3.940 4.000 59,549 -0.07(-1.72%)
Jul 08, 2015 4.040 4.250 4.010 4.070 86,118 +0.08(+2.01%)
Jul 07, 2015 4.240 4.320 3.990 3.990 152,205 -0.35(-8.06%)
Jul 06, 2015 4.190 4.400 4.130 4.340 161,562 +0.16(+3.83%)
Jul 03, 2015 4.150 4.180 4.150 4.180 16,171 +0.10(+2.45%)
Jul 02, 2015 4.100 4.150 4.050 4.080 112,730 -0.21(-4.90%)
Jun 30, 2015 4.290 4.290 4.290 0 -0.04(-0.92%)
Jun 29, 2015 4.370 4.460 4.310 4.330 77,729 -0.02(-0.46%)
Jun 26, 2015 4.460 4.480 4.340 4.350 46,986 -0.10(-2.25%)
Jun 25, 2015 4.490 4.490 4.370 4.450 85,649 -0.02(-0.45%)
Jun 24, 2015 4.510 4.590 4.470 4.470 64,067 -0.07(-1.54%)
Jun 23, 2015 4.510 4.600 4.510 4.540 37,283 -0.02(-0.44%)
Jun 22, 2015 4.700 4.790 4.540 4.560 112,456 -0.24(-5.00%)
Jun 19, 2015 4.630 4.850 4.550 4.800 525,862 +0.15(+3.23%)
Jun 18, 2015 4.720 4.730 4.590 4.650 106,206 +0.02(+0.43%)
Jun 17, 2015 4.550 4.640 4.500 4.630 106,198 +0.07(+1.54%)
Jun 16, 2015 4.620 4.630 4.550 4.560 81,730 -0.06(-1.30%)
Jun 15, 2015 4.650 4.730 4.590 4.620 144,348 -0.03(-0.65%)
Jun 12, 2015 4.650 4.700 4.620 4.650 108,226 -0.01(-0.21%)
Jun 11, 2015 4.850 4.890 4.660 4.660 93,267 -0.22(-4.51%)
Jun 10, 2015 5.020 5.020 4.850 4.880 95,335 -0.07(-1.41%)
Jun 09, 2015 5.090 5.100 4.910 4.950 103,820 -0.11(-2.17%)
Jun 08, 2015 5.010 5.070 4.960 5.060 88,690 +0.07(+1.40%)
Jun 05, 2015 5.100 5.120 4.980 4.990 155,022 -0.19(-3.67%)
Jun 04, 2015 5.030 5.180 4.890 5.180 160,268 +0.15(+2.98%)
Jun 03, 2015 5.120 5.160 5.000 5.030 70,159 -0.14(-2.71%)
Jun 02, 2015 5.150 5.190 5.100 5.170 111,954 +0.04(+0.78%)
Jun 01, 2015 5.140 5.200 5.080 5.130 126,297 +0.06(+1.18%)
May 29, 2015 5.190 5.220 5.020 5.070 100,289 -0.05(-0.98%)
May 28, 2015 5.080 5.160 5.020 5.120 144,261 +0.09(+1.79%)
May 27, 2015 4.950 5.060 4.950 5.030 75,916 +0.06(+1.21%)
May 26, 2015 4.990 4.990 4.870 4.970 155,166 -0.03(-0.60%)
May 25, 2015 5.010 5.020 5.000 5.000 17,162 -0.02(-0.40%)
May 22, 2015 4.990 5.080 4.930 5.020 70,417 +0.03(+0.60%)
May 21, 2015 5.040 5.110 4.980 4.990 86,710 -0.05(-0.99%)
May 20, 2015 4.900 5.070 4.900 5.040 118,338 +0.14(+2.86%)
May 19, 2015 4.840 4.980 4.835 4.900 175,298 -0.09(-1.80%)
May 15, 2015 4.990 4.990 4.990 0 +0.04(+0.81%)
May 14, 2015 5.000 5.070 4.900 4.950 1,298,844 +0.01(+0.20%)
May 13, 2015 4.850 4.980 4.830 4.940 284,528 +0.14(+2.92%)
May 12, 2015 4.800 4.810 4.750 4.800 74,523 +0.04(+0.84%)
May 11, 2015 4.820 4.820 4.725 4.760 96,067 +0.03(+0.63%)
May 08, 2015 4.700 4.740 4.600 4.730 47,336 +0.04(+0.85%)
May 07, 2015 4.560 4.690 4.520 4.690 187,781 +0.06(+1.30%)
May 06, 2015 4.670 4.670 4.570 4.630 222,140 -0.04(-0.86%)
May 05, 2015 4.650 4.700 4.620 4.670 137,923 +0.01(+0.21%)
May 04, 2015 4.650 4.670 4.535 4.660 125,359 +0.07(+1.53%)
May 01, 2015 4.570 4.670 4.540 4.590 118,491 -0.03(-0.65%)
Apr 30, 2015 4.720 4.750 4.620 4.620 296,953 -0.16(-3.35%)
Apr 29, 2015 4.810 4.570 4.780 232,324 +0.08(+1.70%)
Apr 28, 2015 4.510 4.700 4.500 4.700 242,624 +0.20(+4.44%)
Apr 27, 2015 4.340 4.510 4.340 4.500 302,369 +0.15(+3.45%)
Apr 24, 2015 4.340 4.460 4.340 4.350 191,428 -0.05(-1.14%)
Apr 23, 2015 4.360 4.445 4.340 4.400 121,749 +0.06(+1.38%)
Apr 22, 2015 4.490 4.500 4.340 4.340 312,902 -0.14(-3.13%)
Apr 21, 2015 4.510 4.530 4.450 4.480 89,049 -0.03(-0.67%)
Apr 20, 2015 4.450 4.520 4.360 4.510 142,659 +0.01(+0.22%)
Apr 17, 2015 4.400 4.510 4.400 4.500 85,320 +0.08(+1.81%)
Apr 16, 2015 4.480 4.480 4.350 4.420 154,388 +0.04(+0.91%)
Apr 15, 2015 4.370 4.420 4.325 4.380 252,079 +0.08(+1.86%)
Apr 14, 2015 4.350 4.420 4.290 4.300 122,874 -0.07(-1.60%)
Apr 13, 2015 4.510 4.540 4.310 4.370 137,780 -0.16(-3.53%)
Apr 10, 2015 4.380 4.540 4.380 4.530 132,802 +0.22(+5.10%)
Apr 09, 2015 4.290 4.365 4.235 4.310 210,226 -0.02(-0.46%)
Apr 08, 2015 4.280 4.380 4.230 4.330 314,289 +0.08(+1.88%)
Apr 07, 2015 4.300 4.300 4.140 4.250 179,817 +0.00(+0.00%)
Apr 06, 2015 4.190 4.270 4.090 4.250 266,297 +0.29(+7.32%)
Apr 02, 2015 3.960 3.960 3.960 0 +0.01(+0.25%)
Apr 01, 2015 3.780 4.030 3.670 3.950 263,420 +0.22(+5.90%)
Mar 31, 2015 3.650 3.750 3.635 3.730 143,869 +0.04(+1.08%)
Mar 30, 2015 3.770 3.820 3.690 3.690 91,943 -0.12(-3.15%)
Mar 27, 2015 3.710 3.880 3.660 3.810 97,430 +0.10(+2.70%)
Mar 26, 2015 3.980 4.010 3.700 3.710 294,575 -0.18(-4.63%)
Mar 25, 2015 3.970 4.010 3.870 3.890 169,414 -0.03(-0.77%)
Mar 24, 2015 4.000 4.070 3.900 3.920 201,495 -0.07(-1.75%)
Mar 23, 2015 3.960 4.140 3.910 3.990 279,040 -0.04(-0.99%)
Mar 20, 2015 3.880 4.050 3.830 4.030 607,472 +0.17(+4.40%)
Mar 19, 2015 3.830 3.990 3.780 3.860 159,700 +0.02(+0.52%)
Mar 18, 2015 3.620 3.840 3.610 3.840 207,684 +0.20(+5.49%)
Mar 17, 2015 3.710 3.840 3.620 3.640 283,985 -0.14(-3.70%)
Mar 16, 2015 3.990 3.995 3.660 3.780 249,204 -0.24(-5.97%)
Mar 13, 2015 3.840 4.090 3.770 4.020 164,682 +0.19(+4.96%)
Mar 12, 2015 3.880 3.910 3.750 3.830 151,623 -0.05(-1.29%)
Mar 11, 2015 3.560 3.890 3.460 3.880 216,626 +0.30(+8.38%)
Mar 10, 2015 3.800 3.950 3.460 3.580 309,157 -0.20(-5.29%)
Mar 09, 2015 4.160 4.160 3.780 3.780 245,612 -0.34(-8.25%)
Mar 06, 2015 4.220 4.300 4.060 4.120 501,056 -0.19(-4.41%)
Mar 05, 2015 4.220 4.350 4.170 4.310 125,382 +0.14(+3.36%)
Mar 04, 2015 4.390 4.170 4.170 135,024 -0.22(-5.01%)
Mar 03, 2015 4.500 4.560 4.350 4.390 131,716 -0.09(-2.01%)
Mar 02, 2015 4.630 4.680 4.430 4.480 141,437 -0.17(-3.66%)
Feb 27, 2015 4.640 4.700 4.580 4.650 276,880 +0.07(+1.53%)
Feb 26, 2015 4.690 4.580 4.580 131,809 +0.00(+0.00%)
Feb 25, 2015 4.680 4.680 4.560 4.580 167,660 -0.06(-1.29%)
Feb 24, 2015 4.550 4.690 4.550 4.640 168,970 +0.05(+1.09%)
Feb 23, 2015 4.600 4.750 4.550 4.590 221,490 -0.04(-0.86%)
Feb 20, 2015 4.780 4.900 4.620 4.630 231,213 -0.12(-2.53%)
Feb 19, 2015 4.820 5.010 4.740 4.750 313,543 -0.01(-0.21%)
Feb 18, 2015 4.600 4.795 4.470 4.760 188,800 +0.12(+2.59%)
Feb 17, 2015 4.790 4.820 4.590 4.640 276,463 -0.30(-6.07%)
Feb 13, 2015 4.940 4.940 4.940 0 +0.02(+0.41%)
Feb 12, 2015 4.990 4.990 4.770 4.920 230,851 +0.05(+1.03%)
Feb 11, 2015 5.030 5.130 4.840 4.870 289,082 -0.12(-2.40%)
Feb 10, 2015 5.050 5.130 4.950 4.990 459,394 -0.10(-1.96%)
Feb 09, 2015 4.910 5.110 4.910 5.090 213,620 +0.21(+4.30%)
Feb 06, 2015 4.930 5.110 4.800 4.880 373,425 -0.19(-3.75%)
Feb 05, 2015 5.060 5.150 4.910 5.070 414,226 -0.03(-0.59%)
Feb 04, 2015 5.000 5.170 4.940 5.100 369,805 +0.17(+3.45%)
Feb 03, 2015 4.910 5.050 4.840 4.930 344,944 +0.01(+0.20%)
Feb 02, 2015 4.690 5.080 4.660 4.920 360,328 +0.09(+1.86%)
Jan 30, 2015 4.490 4.930 4.480 4.830 727,391 +0.40(+9.03%)
Jan 29, 2015 4.450 4.530 4.320 4.430 231,035 -0.01(-0.23%)
Jan 28, 2015 4.840 4.870 4.340 4.440 387,471 -0.37(-7.69%)
Jan 27, 2015 4.660 4.910 4.590 4.810 356,063 +0.21(+4.57%)
Jan 26, 2015 4.320 4.610 4.200 4.600 208,799 +0.23(+5.26%)
Jan 23, 2015 4.520 4.570 4.290 4.370 215,121 -0.14(-3.10%)
Jan 22, 2015 4.690 4.510 252,849 -0.06(-1.31%)
Jan 21, 2015 4.700 4.710 4.440 4.570 300,647 +0.00(+0.00%)
Jan 20, 2015 4.500 4.690 4.410 4.570 386,114 +0.07(+1.56%)
Jan 19, 2015 4.490 4.520 4.380 4.500 136,961 +0.14(+3.21%)
Jan 16, 2015 4.560 4.640 4.310 4.360 373,971 -0.15(-3.33%)
Jan 15, 2015 4.540 4.510 349,001 +0.30(+7.13%)
Jan 14, 2015 4.310 4.420 4.110 4.210 444,542 -0.08(-1.86%)
Jan 13, 2015 4.580 4.580 4.230 4.290 330,424 -0.15(-3.38%)
Jan 12, 2015 4.260 4.590 4.250 4.440 379,132 +0.22(+5.21%)
Jan 09, 2015 4.140 4.250 4.140 4.220 331,224 +0.15(+3.69%)
Jan 08, 2015 4.260 4.270 4.030 4.070 860,505 -0.16(-3.78%)
Jan 07, 2015 4.180 4.400 4.030 4.230 394,032 -0.11(-2.53%)
Jan 06, 2015 3.990 4.340 3.910 4.340 484,747 +0.38(+9.60%)
Jan 05, 2015 3.670 3.960 3.640 3.960 386,903 +0.33(+9.09%)
Jan 02, 2015 3.360 3.650 3.340 3.630 251,745 +0.22(+6.45%)
Dec 31, 2014 3.410 3.410 3.410 0 +0.02(+0.59%)
Dec 30, 2014 3.440 3.440 3.330 3.390 307,511 +0.05(+1.50%)
Dec 29, 2014 3.440 3.460 3.290 3.340 115,839 +0.04(+1.21%)
Dec 24, 2014 3.300 3.300 3.300 0 +0.14(+4.43%)
Dec 23, 2014 3.220 3.410 3.100 3.160 228,152 -0.08(-2.47%)
Dec 22, 2014 3.330 3.500 3.230 3.240 1,171,550 +0.06(+1.89%)
Dec 19, 2014 3.520 3.670 3.180 3.180 2,958,603 -0.34(-9.66%)
Dec 18, 2014 3.480 3.540 3.360 3.520 334,445 +0.04(+1.15%)
Dec 17, 2014 3.200 3.480 3.170 3.480 472,250 +0.31(+9.78%)
Dec 16, 2014 3.140 3.170 330,699 +0.01(+0.32%)
Dec 15, 2014 3.100 3.420 3.070 3.160 1,034,417 +0.03(+0.96%)
Dec 12, 2014 3.090 3.230 3.060 3.130 301,416 +0.06(+1.95%)
Dec 11, 2014 3.070 3.200 3.020 3.070 225,263 -0.02(-0.65%)
Dec 10, 2014 3.170 3.260 3.090 3.090 104,765 -0.08(-2.52%)
Dec 09, 2014 3.170 3.260 3.140 3.170 229,899 +0.04(+1.28%)
Dec 08, 2014 3.060 3.150 2.940 3.130 148,145 +0.09(+2.96%)
Dec 05, 2014 3.120 3.240 3.000 3.040 302,293 -0.11(-3.49%)
Dec 04, 2014 3.260 3.340 3.140 3.150 131,500 -0.14(-4.26%)
Dec 03, 2014 3.150 3.300 3.140 3.290 239,273 +0.17(+5.45%)
Dec 02, 2014 3.150 3.230 3.100 3.120 160,601 -0.11(-3.41%)
Dec 01, 2014 3.200 3.400 3.130 3.230 297,170 +0.05(+1.57%)
Nov 28, 2014 3.130 3.200 3.110 3.180 133,835 -0.01(-0.31%)
Nov 27, 2014 3.250 3.270 3.160 3.190 24,138 -0.06(-1.85%)
Nov 26, 2014 3.200 3.280 3.180 3.250 106,363 +0.03(+0.93%)
Nov 25, 2014 3.200 3.240 3.150 3.220 196,613 +0.06(+1.90%)
Nov 24, 2014 3.190 3.350 3.140 3.160 347,290 -0.11(-3.36%)
Nov 21, 2014 3.360 3.400 3.170 3.270 143,836 -0.05(-1.51%)
Nov 20, 2014 3.230 3.325 3.150 3.320 214,239 +0.14(+4.40%)
Nov 19, 2014 3.430 3.440 3.180 3.180 344,050 -0.22(-6.47%)
Nov 18, 2014 3.400 3.530 3.320 3.400 275,938 +0.11(+3.34%)
Nov 17, 2014 3.220 3.320 3.190 3.290 194,360 +0.05(+1.54%)
Nov 14, 2014 3.080 3.290 3.020 3.240 234,955 +0.11(+3.51%)
Nov 13, 2014 3.130 3.240 3.120 3.130 149,168 -0.05(-1.57%)
Nov 12, 2014 3.250 3.280 3.080 3.180 188,903 -0.09(-2.75%)
Nov 11, 2014 3.120 3.340 3.060 3.270 164,862 +0.18(+5.83%)
Nov 10, 2014 3.220 3.230 3.010 3.090 232,587 -0.18(-5.50%)
Nov 07, 2014 2.870 3.270 2.870 3.270 253,861 +0.35(+11.99%)
Nov 06, 2014 2.800 2.920 2.750 2.920 299,242 +0.13(+4.66%)
Nov 05, 2014 2.880 3.105 2.790 2.790 347,403 -0.24(-7.92%)
Nov 04, 2014 2.880 3.100 2.840 3.030 210,684 +0.09(+3.06%)
Nov 03, 2014 2.710 2.980 2.660 2.940 166,840 +0.17(+6.14%)
Oct 31, 2014 2.690 2.860 2.650 2.770 314,833 -0.07(-2.46%)
Oct 30, 2014 3.010 3.080 2.840 2.840 247,647 -0.23(-7.49%)
Oct 29, 2014 3.140 3.215 3.060 3.070 273,842 -0.09(-2.85%)
Oct 28, 2014 3.090 3.190 3.090 3.160 105,105 +0.08(+2.60%)
Oct 27, 2014 3.190 3.240 3.060 3.080 75,914 -0.11(-3.45%)
Oct 24, 2014 3.260 3.260 3.160 3.190 86,638 -0.03(-0.93%)
Oct 23, 2014 3.090 3.230 3.050 3.220 106,864 +0.10(+3.21%)
Oct 22, 2014 3.070 3.120 151,666 -0.23(-6.87%)
Oct 21, 2014 3.410 3.490 3.340 3.350 92,560 -0.03(-0.89%)
Oct 20, 2014 3.340 3.520 3.340 3.380 108,518 +0.01(+0.30%)
Oct 17, 2014 3.450 3.460 3.300 3.370 114,691 -0.04(-1.17%)
Oct 16, 2014 3.350 3.500 3.340 3.410 216,491 +0.03(+0.89%)
Oct 15, 2014 3.280 3.480 3.220 3.380 778,896 +0.10(+3.05%)
Oct 14, 2014 3.110 3.420 3.030 3.280 723,658 +0.17(+5.47%)
Oct 10, 2014 3.110 3.110 3.110 0 -0.37(-10.63%)
Oct 09, 2014 3.340 3.570 3.290 3.480 689,394 +0.16(+4.82%)
Oct 08, 2014 2.910 3.320 2.860 3.320 200,776 +0.42(+14.48%)
Oct 07, 2014 3.120 3.120 2.850 2.900 191,192 -0.16(-5.23%)
Oct 06, 2014 3.120 3.130 3.060 3.060 83,872 -0.02(-0.65%)
Oct 03, 2014 3.300 3.450 3.050 3.080 163,554 -0.29(-8.61%)
Oct 02, 2014 3.330 3.370 3.260 3.370 67,983 +0.08(+2.43%)
Oct 01, 2014 3.420 3.430 3.290 3.290 99,546 -0.09(-2.66%)
Sep 30, 2014 3.470 3.490 3.380 3.380 101,424 -0.10(-2.87%)
Sep 29, 2014 3.560 3.620 3.480 3.480 31,672 -0.09(-2.52%)
Sep 26, 2014 3.640 3.640 3.550 3.570 42,210 -0.07(-1.92%)
Sep 25, 2014 3.440 3.650 3.410 3.640 71,669 +0.16(+4.60%)
Sep 24, 2014 3.510 3.570 3.450 3.480 56,055 -0.05(-1.42%)
Sep 23, 2014 3.510 3.550 3.460 3.530 111,690 +0.10(+2.92%)
Sep 22, 2014 3.680 3.720 3.410 3.430 144,253 -0.35(-9.26%)
Sep 19, 2014 3.840 3.850 3.670 3.780 363,751 -0.08(-2.07%)
Sep 18, 2014 3.900 3.910 3.850 3.860 77,182 -0.03(-0.77%)
Sep 17, 2014 3.930 3.930 3.840 3.890 95,550 -0.01(-0.26%)
Sep 16, 2014 3.940 3.990 3.850 3.900 110,639 +0.01(+0.26%)
Sep 15, 2014 3.910 3.940 3.890 3.890 58,489 +0.00(+0.00%)
Sep 12, 2014 3.870 3.960 3.870 3.890 53,769 -0.04(-1.02%)
Sep 11, 2014 3.940 3.980 3.880 3.930 124,593 -0.03(-0.76%)
Sep 10, 2014 4.010 4.020 3.910 3.960 110,362 -0.03(-0.75%)
Sep 09, 2014 3.960 4.100 3.910 3.990 129,291 -0.03(-0.75%)
Sep 08, 2014 4.030 4.040 3.960 4.020 103,268 -0.01(-0.25%)
Sep 05, 2014 3.980 4.050 3.950 4.030 127,495 +0.00(+0.00%)
Sep 04, 2014 4.230 4.240 3.960 4.030 178,329 -0.19(-4.50%)
Sep 03, 2014 4.230 4.320 4.200 4.220 99,949 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.