Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.320 5.460 5.320 5.430 216,543 +0.11(+2.07%)
Aug 30, 2017 5.390 5.460 5.300 5.320 214,538 -0.07(-1.30%)
Aug 29, 2017 5.520 5.530 5.300 5.390 348,303 -0.03(-0.55%)
Aug 28, 2017 5.370 5.520 5.370 5.420 241,156 +0.06(+1.12%)
Aug 25, 2017 5.440 5.470 5.340 5.360 182,140 -0.05(-0.92%)
Aug 24, 2017 5.350 5.420 5.260 5.410 146,241 +0.06(+1.12%)
Aug 23, 2017 5.210 5.360 5.200 5.350 188,696 +0.16(+3.08%)
Aug 22, 2017 5.190 5.240 5.170 5.190 118,833 -0.01(-0.19%)
Aug 21, 2017 5.170 5.240 5.140 5.200 143,921 +0.05(+0.97%)
Aug 18, 2017 5.230 5.310 5.110 5.150 209,170 -0.02(-0.39%)
Aug 17, 2017 5.190 5.230 5.100 5.170 133,530 -0.01(-0.19%)
Aug 16, 2017 5.140 5.240 5.100 5.180 186,604 +0.03(+0.58%)
Aug 15, 2017 5.100 5.200 5.090 5.150 126,124 -0.03(-0.58%)
Aug 14, 2017 5.050 5.240 5.030 5.180 178,500 +0.09(+1.77%)
Aug 11, 2017 5.060 5.120 4.970 5.090 198,498 +0.03(+0.59%)
Aug 10, 2017 5.300 5.350 5.030 5.060 454,919 -0.20(-3.80%)
Aug 09, 2017 5.360 5.440 5.230 5.260 352,207 -0.01(-0.19%)
Aug 08, 2017 5.360 5.360 5.200 5.270 239,620 -0.13(-2.41%)
Aug 04, 2017 5.410 5.490 5.360 5.400 183,246 -0.06(-1.10%)
Aug 03, 2017 5.510 5.540 5.430 5.460 169,359 -0.05(-0.91%)
Aug 02, 2017 5.530 5.610 5.490 5.510 138,380 -0.03(-0.54%)
Aug 01, 2017 5.600 5.700 5.515 5.540 201,666 -0.02(-0.36%)
Jul 31, 2017 5.730 5.730 5.530 5.560 218,073 -0.10(-1.77%)
Jul 28, 2017 5.590 5.705 5.590 5.660 190,151 +0.09(+1.62%)
Jul 27, 2017 5.710 5.710 5.510 5.570 256,068 -0.10(-1.76%)
Jul 26, 2017 5.410 5.730 5.360 5.670 327,051 +0.24(+4.42%)
Jul 25, 2017 5.530 5.600 5.380 5.430 282,639 -0.12(-2.16%)
Jul 24, 2017 5.850 5.870 5.530 5.550 360,031 -0.31(-5.29%)
Jul 21, 2017 5.800 5.890 5.725 5.860 230,312 +0.08(+1.38%)
Jul 20, 2017 5.820 5.850 5.720 5.780 144,894 -0.05(-0.86%)
Jul 19, 2017 5.840 5.870 5.680 5.830 206,878 +0.00(+0.00%)
Jul 18, 2017 5.760 5.850 5.690 5.830 287,045 +0.11(+1.92%)
Jul 17, 2017 5.850 5.880 5.640 5.720 301,314 -0.06(-1.04%)
Jul 14, 2017 5.850 5.890 5.700 5.780 275,832 +0.01(+0.17%)
Jul 13, 2017 5.790 5.860 5.690 5.770 253,383 -0.03(-0.52%)
Jul 12, 2017 6.010 6.050 5.740 5.800 156,523 -0.12(-2.03%)
Jul 11, 2017 5.980 5.990 5.700 5.920 285,706 -0.06(-1.00%)
Jul 10, 2017 5.680 6.000 5.660 5.980 311,451 +0.28(+4.91%)
Jul 07, 2017 5.750 5.750 5.575 5.700 309,505 -0.11(-1.89%)
Jul 06, 2017 5.860 5.960 5.790 5.810 162,287 -0.10(-1.69%)
Jul 05, 2017 5.700 5.920 5.700 5.910 212,333 +0.19(+3.32%)
Jul 04, 2017 5.810 5.830 5.720 5.720 52,165 -0.16(-2.72%)
Jul 03, 2017 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 30, 2017 5.800 5.945 5.740 5.880 209,795 +0.06(+1.03%)
Jun 29, 2017 6.080 6.130 5.710 5.820 425,800 -0.33(-5.37%)
Jun 28, 2017 6.320 6.390 6.090 6.150 352,712 -0.15(-2.38%)
Jun 27, 2017 6.090 6.400 6.060 6.300 554,075 +0.24(+3.96%)
Jun 26, 2017 5.960 6.100 5.870 6.060 262,661 +0.01(+0.17%)
Jun 23, 2017 6.120 6.120 5.790 6.050 404,090 +0.23(+3.95%)
Jun 22, 2017 5.780 5.830 5.730 5.820 223,103 +0.10(+1.75%)
Jun 21, 2017 5.570 5.730 5.570 5.720 249,052 +0.13(+2.33%)
Jun 20, 2017 5.310 5.600 5.290 5.590 252,430 +0.29(+5.47%)
Jun 19, 2017 5.350 5.390 5.260 5.300 266,154 -0.10(-1.85%)
Jun 16, 2017 5.380 5.480 5.340 5.400 509,545 +0.02(+0.37%)
Jun 15, 2017 5.270 5.550 5.250 5.380 312,464 +0.03(+0.56%)
Jun 14, 2017 5.840 5.890 5.250 5.350 511,888 -0.38(-6.63%)
Jun 13, 2017 5.570 5.900 5.500 5.730 340,909 +0.13(+2.32%)
Jun 12, 2017 5.230 5.620 5.220 5.600 538,255 +0.27(+5.07%)
Jun 09, 2017 5.380 5.490 5.320 5.330 317,361 -0.16(-2.91%)
Jun 08, 2017 5.590 5.590 5.360 5.490 280,195 -0.15(-2.66%)
Jun 07, 2017 5.650 5.710 5.540 5.640 262,161 -0.05(-0.88%)
Jun 06, 2017 5.520 5.710 5.410 5.690 602,889 +0.28(+5.18%)
Jun 05, 2017 5.500 5.520 5.310 5.410 236,722 -0.07(-1.28%)
Jun 02, 2017 5.390 5.485 5.330 5.480 240,922 +0.17(+3.20%)
Jun 01, 2017 5.240 5.330 5.210 5.310 115,880 +0.00(+0.00%)
May 31, 2017 5.240 5.330 5.120 5.310 269,022 +0.10(+1.92%)
May 30, 2017 5.250 5.290 5.180 5.210 215,136 -0.08(-1.51%)
May 29, 2017 5.340 5.350 5.290 5.290 27,418 -0.04(-0.75%)
May 26, 2017 5.510 5.510 5.300 5.330 220,082 -0.08(-1.48%)
May 25, 2017 5.420 5.460 5.300 5.410 200,998 -0.07(-1.28%)
May 24, 2017 5.370 5.500 5.180 5.480 464,557 +0.10(+1.86%)
May 23, 2017 5.720 5.730 5.380 5.380 503,126 -0.32(-5.61%)
May 19, 2017 5.830 5.830 5.600 5.700 472,994 -0.07(-1.21%)
May 18, 2017 6.030 6.030 5.730 5.770 347,284 -0.30(-4.94%)
May 17, 2017 6.110 6.170 5.970 6.070 275,688 +0.10(+1.68%)
May 16, 2017 6.100 6.100 5.920 5.970 192,579 -0.12(-1.97%)
May 15, 2017 6.150 6.170 5.955 6.090 307,375 +0.06(+1.00%)
May 12, 2017 5.870 6.080 5.870 6.030 449,841 +0.22(+3.79%)
May 11, 2017 5.640 5.810 5.580 5.810 362,448 +0.22(+3.94%)
May 10, 2017 5.580 5.670 5.530 5.590 231,934 +0.08(+1.45%)
May 09, 2017 5.430 5.560 5.400 5.510 186,419 +0.01(+0.18%)
May 08, 2017 5.450 5.520 5.330 5.500 192,751 +0.07(+1.29%)
May 05, 2017 5.440 5.560 5.380 5.430 325,251 +0.02(+0.37%)
May 04, 2017 5.370 5.560 5.370 5.410 459,594 -0.07(-1.28%)
May 03, 2017 5.530 5.650 5.460 5.480 451,436 -0.07(-1.26%)
May 02, 2017 5.390 5.590 5.390 5.550 390,047 +0.14(+2.59%)
May 01, 2017 5.610 5.655 5.390 5.410 244,613 -0.25(-4.42%)
Apr 28, 2017 5.430 5.750 5.410 5.660 434,836 +0.25(+4.62%)
Apr 27, 2017 5.500 5.540 5.360 5.410 330,229 -0.11(-1.99%)
Apr 26, 2017 5.410 5.610 5.300 5.520 796,777 +0.10(+1.85%)
Apr 25, 2017 5.690 5.690 5.310 5.420 524,910 -0.33(-5.74%)
Apr 24, 2017 5.850 5.875 5.740 5.750 290,245 -0.21(-3.52%)
Apr 21, 2017 5.890 6.020 5.810 5.960 310,659 +0.11(+1.88%)
Apr 20, 2017 5.800 5.930 5.780 5.850 242,019 +0.06(+1.04%)
Apr 19, 2017 5.900 5.940 5.615 5.790 463,295 -0.17(-2.85%)
Apr 18, 2017 5.990 6.030 5.820 5.960 351,043 -0.04(-0.67%)
Apr 17, 2017 6.280 6.280 5.910 6.000 538,140 -0.28(-4.46%)
Apr 13, 2017 6.550 6.550 6.260 6.280 398,193 -0.31(-4.70%)
Apr 12, 2017 6.600 6.600 6.450 6.590 233,637 +0.00(+0.00%)
Apr 11, 2017 6.590 6.640 6.510 6.590 309,999 +0.08(+1.23%)
Apr 10, 2017 6.480 6.580 6.440 6.510 183,886 -0.04(-0.61%)
Apr 07, 2017 6.690 6.720 6.450 6.550 281,334 -0.01(-0.15%)
Apr 06, 2017 6.620 6.640 6.520 6.560 134,059 -0.07(-1.06%)
Apr 05, 2017 6.460 6.680 6.440 6.630 365,640 +0.09(+1.38%)
Apr 04, 2017 6.870 6.870 6.450 6.540 482,340 -0.16(-2.39%)
Apr 03, 2017 6.420 6.720 6.410 6.700 265,694 +0.24(+3.72%)
Mar 31, 2017 6.570 6.595 6.430 6.460 343,555 -0.10(-1.52%)
Mar 30, 2017 6.600 6.640 6.480 6.560 197,379 -0.10(-1.50%)
Mar 29, 2017 6.650 6.730 6.590 6.660 184,930 +0.02(+0.30%)
Mar 28, 2017 6.940 7.020 6.545 6.640 331,412 -0.31(-4.46%)
Mar 27, 2017 7.000 7.000 6.790 6.950 229,212 +0.13(+1.91%)
Mar 24, 2017 6.810 6.930 6.750 6.820 221,637 -0.02(-0.29%)
Mar 23, 2017 6.940 6.980 6.620 6.840 440,273 -0.07(-1.01%)
Mar 22, 2017 7.150 7.160 6.900 6.910 324,037 -0.19(-2.68%)
Mar 21, 2017 7.040 7.240 6.940 7.100 304,858 +0.12(+1.72%)
Mar 20, 2017 6.780 7.040 6.780 6.980 236,772 +0.22(+3.25%)
Mar 17, 2017 7.330 7.400 6.750 6.760 704,322 -0.57(-7.78%)
Mar 16, 2017 7.360 7.490 7.170 7.330 373,532 +0.01(+0.14%)
Mar 15, 2017 6.650 7.370 6.560 7.320 560,547 +0.72(+10.91%)
Mar 14, 2017 6.950 7.100 6.560 6.600 375,371 -0.38(-5.44%)
Mar 13, 2017 6.710 7.120 6.650 6.980 329,737 +0.31(+4.65%)
Mar 10, 2017 6.490 6.710 6.330 6.670 392,261 +0.22(+3.41%)
Mar 09, 2017 6.570 6.690 6.450 6.450 192,884 -0.15(-2.27%)
Mar 08, 2017 6.520 6.710 6.500 6.600 182,968 -0.01(-0.15%)
Mar 07, 2017 6.460 6.690 6.380 6.610 373,665 +0.11(+1.69%)
Mar 06, 2017 6.790 6.790 6.390 6.500 445,186 -0.31(-4.55%)
Mar 03, 2017 6.580 6.880 6.370 6.810 416,635 +0.21(+3.18%)
Mar 02, 2017 6.920 7.070 6.590 6.600 359,094 -0.47(-6.65%)
Mar 01, 2017 6.900 7.110 6.770 7.070 390,745 +0.05(+0.71%)
Feb 28, 2017 7.030 7.150 6.860 7.020 557,047 +0.07(+1.01%)
Feb 27, 2017 7.600 7.750 6.880 6.950 615,982 -0.67(-8.79%)
Feb 24, 2017 8.100 8.100 7.620 7.620 300,530 -0.25(-3.18%)
Feb 23, 2017 7.860 7.990 7.800 7.870 253,265 +0.14(+1.81%)
Feb 22, 2017 7.780 7.850 7.560 7.730 319,295 -0.08(-1.02%)
Feb 21, 2017 7.780 7.950 7.700 7.810 325,304 -0.06(-0.76%)
Feb 17, 2017 7.870 7.870 7.870 0 -0.17(-2.11%)
Feb 16, 2017 7.850 8.040 7.830 8.040 265,585 +0.22(+2.81%)
Feb 15, 2017 7.770 7.990 7.760 7.820 271,652 -0.01(-0.13%)
Feb 14, 2017 7.870 7.980 7.660 7.830 367,917 +0.05(+0.64%)
Feb 13, 2017 7.770 7.860 7.710 7.780 207,792 -0.06(-0.77%)
Feb 10, 2017 7.590 7.890 7.400 7.840 288,777 +0.10(+1.29%)
Feb 09, 2017 7.830 8.020 7.730 7.740 527,858 -0.09(-1.15%)
Feb 08, 2017 7.960 8.150 7.780 7.830 519,749 +0.07(+0.90%)
Feb 07, 2017 7.510 8.100 7.510 7.760 597,706 -0.02(-0.26%)
Feb 06, 2017 7.190 7.830 7.190 7.780 443,757 +0.70(+9.89%)
Feb 03, 2017 7.060 7.170 7.010 7.080 195,174 +0.01(+0.14%)
Feb 02, 2017 7.150 7.160 6.950 7.070 243,562 +0.07(+1.00%)
Feb 01, 2017 6.890 7.050 6.830 7.000 313,909 +0.10(+1.45%)
Jan 31, 2017 6.940 6.980 6.825 6.900 267,146 +0.15(+2.22%)
Jan 30, 2017 6.780 6.960 6.740 6.750 272,826 -0.03(-0.44%)
Jan 27, 2017 6.780 6.840 6.720 6.780 215,618 +0.00(+0.00%)
Jan 26, 2017 6.560 6.870 6.490 6.780 384,463 +0.08(+1.19%)
Jan 25, 2017 6.620 6.700 6.570 6.700 275,039 -0.07(-1.03%)
Jan 24, 2017 6.750 6.860 6.640 6.770 331,093 +0.00(+0.00%)
Jan 23, 2017 6.990 6.990 6.720 6.770 307,615 -0.04(-0.59%)
Jan 20, 2017 6.760 6.960 6.720 6.810 267,070 +0.05(+0.74%)
Jan 19, 2017 6.660 6.860 6.540 6.760 305,037 +0.03(+0.45%)
Jan 18, 2017 6.850 6.910 6.650 6.730 296,675 -0.10(-1.46%)
Jan 17, 2017 6.920 7.100 6.780 6.830 380,891 +0.06(+0.89%)
Jan 16, 2017 6.790 6.790 6.700 6.770 61,765 +0.06(+0.89%)
Jan 13, 2017 6.490 6.720 6.420 6.710 313,259 +0.14(+2.13%)
Jan 12, 2017 6.740 6.800 6.530 6.570 341,585 -0.02(-0.30%)
Jan 11, 2017 6.640 6.740 6.470 6.590 483,028 -0.10(-1.49%)
Jan 10, 2017 6.510 6.780 6.480 6.690 418,561 +0.22(+3.40%)
Jan 09, 2017 6.490 6.790 6.420 6.470 581,090 +0.16(+2.54%)
Jan 06, 2017 6.560 6.805 6.080 6.310 732,735 -0.43(-6.38%)
Jan 05, 2017 6.370 6.770 6.370 6.740 467,210 +0.52(+8.36%)
Jan 04, 2017 6.270 6.340 6.130 6.220 487,970 +0.02(+0.32%)
Jan 03, 2017 6.140 6.230 5.940 6.200 495,986 +0.06(+0.98%)
Dec 30, 2016 6.140 6.140 6.140 0 -0.22(-3.46%)
Dec 29, 2016 6.030 6.390 5.960 6.360 481,580 +0.41(+6.89%)
Dec 28, 2016 5.620 5.950 5.540 5.950 354,049 +0.48(+8.78%)
Dec 23, 2016 5.470 5.470 5.470 0 +0.20(+3.80%)
Dec 22, 2016 5.260 5.400 5.240 5.270 163,325 +0.00(+0.00%)
Dec 21, 2016 5.250 5.360 5.190 5.270 219,898 +0.03(+0.57%)
Dec 20, 2016 5.150 5.300 5.090 5.240 279,181 +0.00(+0.00%)
Dec 19, 2016 5.270 5.310 5.120 5.240 404,617 -0.03(-0.57%)
Dec 16, 2016 5.350 5.500 5.210 5.270 752,064 -0.01(-0.19%)
Dec 15, 2016 5.330 5.450 5.210 5.280 399,231 -0.18(-3.30%)
Dec 14, 2016 5.890 5.890 5.430 5.460 852,047 -0.37(-6.35%)
Dec 13, 2016 5.800 5.920 5.720 5.830 295,518 +0.04(+0.69%)
Dec 12, 2016 5.870 5.870 5.710 5.790 299,787 -0.03(-0.52%)
Dec 09, 2016 5.910 6.060 5.810 5.820 468,213 -0.22(-3.64%)
Dec 08, 2016 6.000 6.070 5.950 6.040 204,893 +0.02(+0.33%)
Dec 07, 2016 6.170 6.200 5.970 6.020 405,028 -0.04(-0.66%)
Dec 06, 2016 6.290 6.390 6.010 6.060 322,523 -0.17(-2.73%)
Dec 05, 2016 5.930 6.260 5.830 6.230 405,816 +0.18(+2.98%)
Dec 02, 2016 6.130 6.220 5.990 6.050 474,425 -0.02(-0.33%)
Dec 01, 2016 6.080 6.350 5.980 6.070 493,050 -0.09(-1.46%)
Nov 30, 2016 6.090 6.180 6.030 6.160 378,317 -0.02(-0.32%)
Nov 29, 2016 5.900 6.230 5.890 6.180 279,967 +0.13(+2.15%)
Nov 28, 2016 5.910 6.100 5.820 6.050 270,659 +0.23(+3.95%)
Nov 25, 2016 5.830 5.990 5.820 5.820 187,490 +0.04(+0.69%)
Nov 24, 2016 5.820 5.820 5.735 5.780 77,791 -0.10(-1.70%)
Nov 23, 2016 5.820 5.960 5.760 5.880 413,912 -0.20(-3.29%)
Nov 22, 2016 6.120 6.150 5.870 6.080 352,571 -0.01(-0.16%)
Nov 21, 2016 6.070 6.160 5.990 6.090 299,873 +0.09(+1.50%)
Nov 18, 2016 5.950 6.150 5.870 6.000 381,994 -0.05(-0.83%)
Nov 17, 2016 6.070 6.350 5.950 6.050 648,279 -0.02(-0.33%)
Nov 16, 2016 6.130 6.130 5.990 6.070 464,457 -0.08(-1.30%)
Nov 15, 2016 6.090 6.200 5.960 6.150 560,846 +0.11(+1.82%)
Nov 14, 2016 5.590 6.120 5.490 6.040 764,071 +0.32(+5.59%)
Nov 11, 2016 6.120 5.530 5.720 620,335 -0.37(-6.08%)
Nov 10, 2016 6.510 6.510 6.080 6.090 440,416 -0.41(-6.31%)
Nov 09, 2016 7.130 7.130 6.380 6.500 828,783 +0.02(+0.31%)
Nov 08, 2016 6.720 6.890 6.420 6.480 376,295 -0.21(-3.14%)
Nov 07, 2016 6.980 6.990 6.660 6.690 461,804 -0.59(-8.10%)
Nov 04, 2016 7.230 7.400 7.050 7.280 502,930 +0.06(+0.83%)
Nov 03, 2016 7.020 7.280 6.950 7.220 489,402 +0.19(+2.70%)
Nov 02, 2016 7.230 7.410 7.010 7.030 1,355,193 +0.01(+0.14%)
Nov 01, 2016 6.850 7.130 6.800 7.020 697,432 +0.31(+4.62%)
Oct 31, 2016 6.670 6.710 6.580 6.710 317,051 +0.08(+1.21%)
Oct 28, 2016 6.390 6.685 6.330 6.630 376,713 +0.25(+3.92%)
Oct 27, 2016 6.520 6.520 6.370 6.380 320,453 -0.09(-1.39%)
Oct 26, 2016 6.640 6.640 6.420 6.470 436,266 -0.06(-0.92%)
Oct 25, 2016 6.220 6.670 6.200 6.530 492,112 +0.36(+5.83%)
Oct 24, 2016 6.250 6.320 6.160 6.170 817,247 -0.05(-0.80%)
Oct 21, 2016 6.120 6.310 6.120 6.220 598,771 +0.18(+2.98%)
Oct 20, 2016 6.140 6.190 6.000 6.040 351,021 -0.06(-0.98%)
Oct 19, 2016 5.930 6.120 5.770 6.100 734,325 +0.29(+4.99%)
Oct 18, 2016 5.630 5.840 5.520 5.810 540,213 +0.28(+5.06%)
Oct 17, 2016 5.420 5.600 5.400 5.530 322,883 +0.13(+2.41%)
Oct 14, 2016 5.510 5.610 5.390 5.400 356,731 -0.14(-2.53%)
Oct 13, 2016 5.440 5.800 5.390 5.540 388,215 +0.11(+2.03%)
Oct 12, 2016 5.370 5.490 5.310 5.430 390,387 +0.07(+1.31%)
Oct 11, 2016 5.450 5.540 5.340 5.360 577,042 -0.08(-1.47%)
Oct 07, 2016 5.440 5.440 5.440 0 -0.21(-3.72%)
Oct 06, 2016 5.870 6.080 5.640 5.650 713,144 -0.38(-6.30%)
Oct 05, 2016 6.460 6.470 5.770 6.030 1,742,058 -0.38(-5.93%)
Oct 04, 2016 7.040 7.040 6.400 6.410 942,944 -0.83(-11.46%)
Oct 03, 2016 7.340 7.380 7.130 7.240 296,969 -0.09(-1.23%)
Sep 30, 2016 7.590 7.670 7.250 7.330 536,762 -0.18(-2.40%)
Sep 29, 2016 7.420 7.580 7.360 7.510 391,449 +0.01(+0.13%)
Sep 28, 2016 7.410 7.600 7.330 7.500 453,981 +0.15(+2.04%)
Sep 27, 2016 7.250 7.540 7.250 7.350 586,340 +0.09(+1.24%)
Sep 26, 2016 7.290 7.370 7.240 7.260 265,478 +0.00(+0.00%)
Sep 23, 2016 7.410 7.440 7.200 7.260 366,407 -0.14(-1.89%)
Sep 22, 2016 7.590 7.680 7.350 7.400 305,222 -0.11(-1.46%)
Sep 21, 2016 7.120 7.550 7.050 7.510 592,157 +0.52(+7.44%)
Sep 20, 2016 7.070 7.120 6.920 6.990 207,075 -0.05(-0.71%)
Sep 19, 2016 7.010 7.110 6.940 7.040 308,373 +0.11(+1.59%)
Sep 16, 2016 6.940 7.030 6.850 6.930 1,761,484 -0.07(-1.00%)
Sep 15, 2016 7.020 7.110 6.920 7.000 525,753 -0.01(-0.14%)
Sep 14, 2016 6.960 7.040 6.940 7.010 1,094,213 +0.09(+1.30%)
Sep 13, 2016 7.150 7.250 6.850 6.920 762,840 -0.32(-4.42%)
Sep 12, 2016 7.120 7.300 6.850 7.240 869,924 +0.00(+0.00%)
Sep 09, 2016 7.510 7.580 7.200 7.240 417,500 -0.34(-4.49%)
Sep 08, 2016 7.570 7.710 7.500 7.580 380,457 -0.10(-1.30%)
Sep 07, 2016 7.690 7.720 7.430 7.680 377,932 -0.01(-0.13%)
Sep 06, 2016 7.470 7.750 7.380 7.690 522,729 +0.39(+5.34%)
Sep 02, 2016 7.300 7.300 7.300 0 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.