Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.930 9.930 9.930 0 +0.08(+0.81%)
Aug 29, 2019 10.36 10.38 9.730 9.850 341,553 -0.51(-4.92%)
Aug 28, 2019 10.44 10.54 10.11 10.36 429,002 -0.09(-0.86%)
Aug 27, 2019 9.950 10.55 9.940 10.45 472,570 +0.54(+5.45%)
Aug 26, 2019 10.06 10.17 9.850 9.910 405,010 -0.07(-0.70%)
Aug 23, 2019 9.520 10.04 9.520 9.980 311,357 +0.51(+5.39%)
Aug 22, 2019 9.470 9.630 9.410 9.470 177,077 -0.04(-0.42%)
Aug 21, 2019 9.380 9.590 9.370 9.510 168,743 +0.04(+0.42%)
Aug 20, 2019 9.150 9.550 9.130 9.470 297,696 +0.38(+4.18%)
Aug 19, 2019 8.950 9.290 8.820 9.090 253,900 -0.08(-0.87%)
Aug 16, 2019 9.290 9.350 9.010 9.170 316,303 -0.20(-2.13%)
Aug 15, 2019 9.160 9.460 9.110 9.370 282,695 +0.17(+1.85%)
Aug 14, 2019 9.090 9.300 9.080 9.200 377,215 +0.37(+4.19%)
Aug 13, 2019 9.180 9.270 8.430 8.830 529,606 -0.22(-2.43%)
Aug 12, 2019 9.180 9.420 9.030 9.050 358,184 -0.11(-1.20%)
Aug 09, 2019 9.070 9.330 9.060 9.160 258,675 -0.02(-0.22%)
Aug 08, 2019 8.850 9.220 8.820 9.180 256,397 +0.20(+2.23%)
Aug 07, 2019 9.150 9.230 8.940 8.980 544,504 +0.08(+0.90%)
Aug 06, 2019 8.730 8.990 8.730 8.900 446,148 +0.36(+4.22%)
Aug 02, 2019 8.540 8.540 8.540 0 -0.15(-1.73%)
Aug 01, 2019 8.010 8.720 7.900 8.690 503,722 +0.53(+6.50%)
Jul 31, 2019 8.440 8.520 8.080 8.160 607,380 -0.30(-3.55%)
Jul 30, 2019 8.500 8.650 8.380 8.460 315,168 +0.00(+0.00%)
Jul 29, 2019 8.290 8.500 8.210 8.460 195,246 +0.19(+2.30%)
Jul 26, 2019 8.270 8.360 8.190 8.270 209,388 +0.04(+0.49%)
Jul 25, 2019 8.360 8.400 8.170 8.230 275,795 -0.16(-1.91%)
Jul 24, 2019 8.240 8.410 8.170 8.390 285,760 +0.23(+2.82%)
Jul 23, 2019 8.280 8.370 8.010 8.160 277,262 -0.12(-1.45%)
Jul 22, 2019 8.260 8.370 8.220 8.280 230,523 +0.04(+0.49%)
Jul 19, 2019 8.520 8.600 8.150 8.240 623,454 -0.26(-3.06%)
Jul 18, 2019 8.210 8.560 8.110 8.500 432,050 +0.27(+3.28%)
Jul 17, 2019 8.050 8.240 8.020 8.230 250,666 +0.21(+2.62%)
Jul 16, 2019 7.870 8.160 7.840 8.020 368,272 +0.11(+1.39%)
Jul 15, 2019 7.970 8.150 7.870 7.910 260,067 -0.07(-0.88%)
Jul 12, 2019 7.680 7.990 7.680 7.980 230,425 +0.32(+4.18%)
Jul 11, 2019 7.730 7.800 7.610 7.660 228,136 -0.03(-0.39%)
Jul 10, 2019 7.610 7.690 7.490 7.690 287,132 +0.13(+1.72%)
Jul 09, 2019 7.270 7.570 7.250 7.560 232,292 +0.28(+3.85%)
Jul 08, 2019 7.270 7.350 7.210 7.280 290,175 +0.00(+0.00%)
Jul 05, 2019 7.350 7.350 7.100 7.280 315,954 -0.25(-3.32%)
Jul 04, 2019 7.460 7.550 7.420 7.530 112,670 +0.08(+1.07%)
Jul 03, 2019 7.610 7.620 7.350 7.450 259,785 -0.18(-2.36%)
Jul 02, 2019 7.480 7.670 7.320 7.630 350,187 -0.08(-1.04%)
Jun 28, 2019 7.710 7.710 7.710 0 +0.12(+1.58%)
Jun 27, 2019 7.330 7.610 7.240 7.590 430,477 +0.17(+2.29%)
Jun 26, 2019 7.080 7.460 7.080 7.420 449,035 +0.13(+1.78%)
Jun 25, 2019 7.390 7.580 7.150 7.290 778,543 -0.03(-0.41%)
Jun 24, 2019 6.950 7.360 6.940 7.320 391,092 +0.40(+5.78%)
Jun 21, 2019 6.840 7.040 6.690 6.920 526,025 +0.09(+1.32%)
Jun 20, 2019 6.780 6.870 6.640 6.830 390,458 +0.27(+4.12%)
Jun 19, 2019 6.310 6.600 6.310 6.560 399,939 +0.18(+2.82%)
Jun 18, 2019 6.300 6.420 6.160 6.380 355,009 +0.14(+2.24%)
Jun 17, 2019 6.020 6.260 6.020 6.240 348,992 +0.24(+4.00%)
Jun 14, 2019 5.950 6.160 5.950 6.000 284,205 +0.09(+1.52%)
Jun 13, 2019 5.690 5.920 5.650 5.910 317,867 +0.25(+4.42%)
Jun 12, 2019 5.580 5.710 5.550 5.660 129,485 +0.12(+2.17%)
Jun 11, 2019 5.380 5.570 5.360 5.540 172,459 +0.15(+2.78%)
Jun 10, 2019 5.500 5.550 5.380 5.390 217,852 -0.20(-3.58%)
Jun 07, 2019 5.660 5.670 5.580 5.590 145,872 -0.05(-0.89%)
Jun 06, 2019 5.620 5.670 5.590 5.640 96,576 +0.01(+0.18%)
Jun 05, 2019 5.650 5.720 5.530 5.630 184,960 +0.04(+0.72%)
Jun 04, 2019 5.560 5.620 5.510 5.590 163,855 -0.04(-0.71%)
Jun 03, 2019 5.530 5.640 5.510 5.630 191,630 +0.14(+2.55%)
May 31, 2019 5.350 5.500 5.340 5.490 204,218 +0.23(+4.37%)
May 30, 2019 5.110 5.270 5.070 5.260 91,807 +0.13(+2.53%)
May 29, 2019 5.090 5.140 5.030 5.130 105,538 +0.05(+0.98%)
May 28, 2019 5.060 5.100 5.000 5.080 159,630 -0.03(-0.59%)
May 27, 2019 5.080 5.120 5.080 5.110 26,627 +0.05(+0.99%)
May 24, 2019 5.150 5.180 5.030 5.060 111,821 -0.11(-2.13%)
May 23, 2019 5.130 5.270 5.130 5.170 234,828 +0.08(+1.57%)
May 22, 2019 5.140 5.170 5.080 5.090 123,060 -0.05(-0.97%)
May 21, 2019 5.160 5.160 5.070 5.140 103,528 -0.05(-0.96%)
May 17, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
May 16, 2019 5.270 5.280 5.160 5.190 114,523 -0.09(-1.70%)
May 15, 2019 5.310 5.350 5.240 5.280 100,582 -0.01(-0.19%)
May 14, 2019 5.360 5.360 5.210 5.290 98,557 -0.08(-1.49%)
May 13, 2019 5.210 5.400 5.150 5.370 248,862 +0.23(+4.47%)
May 10, 2019 5.210 5.220 5.120 5.140 247,858 -0.05(-0.96%)
May 09, 2019 5.240 5.270 5.170 5.190 112,777 -0.02(-0.38%)
May 08, 2019 5.350 5.360 5.170 5.210 117,960 -0.13(-2.43%)
May 07, 2019 5.240 5.360 5.190 5.340 202,175 +0.11(+2.10%)
May 06, 2019 5.280 5.320 5.210 5.230 99,044 -0.02(-0.38%)
May 03, 2019 5.310 5.320 5.250 5.250 77,445 +0.01(+0.19%)
May 02, 2019 5.270 5.340 5.190 5.240 181,941 -0.06(-1.13%)
May 01, 2019 5.340 5.420 5.270 5.300 224,573 -0.04(-0.75%)
Apr 30, 2019 5.340 5.400 5.320 5.340 136,752 +0.02(+0.38%)
Apr 29, 2019 5.490 5.520 5.310 5.320 183,947 -0.24(-4.32%)
Apr 26, 2019 5.550 5.620 5.510 5.560 284,016 +0.05(+0.91%)
Apr 25, 2019 5.450 5.550 5.440 5.510 203,981 +0.07(+1.29%)
Apr 24, 2019 5.420 5.500 5.390 5.440 216,780 +0.03(+0.55%)
Apr 23, 2019 5.380 5.470 5.350 5.410 135,129 +0.01(+0.19%)
Apr 22, 2019 5.540 5.550 5.380 5.400 143,634 -0.11(-2.00%)
Apr 18, 2019 5.510 5.510 5.510 0 -0.04(-0.72%)
Apr 17, 2019 5.590 5.590 5.470 5.550 240,239 -0.03(-0.54%)
Apr 16, 2019 5.700 5.730 5.530 5.580 164,528 -0.19(-3.29%)
Apr 15, 2019 5.720 5.780 5.660 5.770 117,537 +0.01(+0.17%)
Apr 12, 2019 5.770 5.800 5.710 5.760 52,417 +0.00(+0.00%)
Apr 11, 2019 5.790 5.820 5.700 5.760 96,317 -0.08(-1.37%)
Apr 10, 2019 5.980 6.000 5.810 5.840 170,384 -0.15(-2.50%)
Apr 09, 2019 5.900 6.000 5.860 5.990 154,526 +0.11(+1.87%)
Apr 08, 2019 5.810 5.910 5.810 5.880 184,190 +0.13(+2.26%)
Apr 05, 2019 5.780 5.780 5.660 5.750 158,566 -0.03(-0.52%)
Apr 04, 2019 5.590 5.810 5.560 5.780 150,900 +0.14(+2.48%)
Apr 03, 2019 5.360 5.690 5.360 5.640 388,254 +0.10(+1.81%)
Apr 02, 2019 5.390 5.560 5.390 5.540 214,659 +0.15(+2.78%)
Apr 01, 2019 5.580 5.590 5.320 5.390 212,441 -0.18(-3.23%)
Mar 29, 2019 5.670 5.670 5.530 5.570 228,987 -0.06(-1.07%)
Mar 28, 2019 5.760 5.790 5.590 5.630 296,430 -0.21(-3.60%)
Mar 27, 2019 5.920 5.950 5.820 5.840 301,535 -0.10(-1.68%)
Mar 26, 2019 5.910 5.960 5.820 5.940 258,945 -0.04(-0.67%)
Mar 25, 2019 5.840 6.040 5.840 5.980 334,950 +0.16(+2.75%)
Mar 22, 2019 5.720 5.910 5.720 5.820 471,727 +0.10(+1.75%)
Mar 21, 2019 5.700 5.760 5.610 5.720 199,733 +0.04(+0.70%)
Mar 20, 2019 5.640 5.700 5.470 5.680 435,387 +0.07(+1.25%)
Mar 19, 2019 5.680 5.680 5.590 5.610 168,068 -0.01(-0.18%)
Mar 18, 2019 5.770 5.780 5.580 5.620 205,404 -0.09(-1.58%)
Mar 15, 2019 5.780 5.800 5.630 5.710 365,805 -0.02(-0.35%)
Mar 14, 2019 5.700 5.770 5.650 5.730 221,144 -0.06(-1.04%)
Mar 13, 2019 5.550 5.820 5.530 5.790 308,642 +0.24(+4.32%)
Mar 12, 2019 5.660 5.690 5.540 5.550 204,856 -0.10(-1.77%)
Mar 11, 2019 5.640 5.670 5.490 5.650 213,278 +0.01(+0.18%)
Mar 08, 2019 5.420 5.650 5.420 5.640 473,658 +0.26(+4.83%)
Mar 07, 2019 5.230 5.400 5.200 5.380 319,568 +0.16(+3.07%)
Mar 06, 2019 5.260 5.300 5.170 5.220 266,858 -0.04(-0.76%)
Mar 05, 2019 5.240 5.290 5.220 5.260 251,278 +0.00(+0.00%)
Mar 04, 2019 5.200 5.280 5.150 5.260 338,477 +0.03(+0.57%)
Mar 01, 2019 5.180 5.260 5.140 5.230 330,018 +0.01(+0.19%)
Feb 28, 2019 5.160 5.230 5.070 5.220 246,138 +0.03(+0.58%)
Feb 27, 2019 5.160 5.210 5.070 5.190 375,757 +0.01(+0.19%)
Feb 26, 2019 5.110 5.190 4.970 5.180 301,070 +0.07(+1.37%)
Feb 25, 2019 5.140 5.220 5.100 5.110 141,903 -0.06(-1.16%)
Feb 22, 2019 5.050 5.190 5.050 5.170 210,210 +0.13(+2.58%)
Feb 21, 2019 5.020 5.090 4.870 5.040 550,788 -0.03(-0.59%)
Feb 20, 2019 5.110 5.140 5.020 5.070 233,056 -0.03(-0.59%)
Feb 19, 2019 5.070 5.130 5.050 5.100 210,695 +0.10(+2.00%)
Feb 15, 2019 5.000 5.000 5.000 0 +0.07(+1.42%)
Feb 14, 2019 4.830 4.940 4.810 4.930 150,034 +0.10(+2.07%)
Feb 13, 2019 4.700 4.850 4.660 4.830 240,775 +0.13(+2.77%)
Feb 12, 2019 4.830 4.840 4.690 4.700 126,836 -0.13(-2.69%)
Feb 11, 2019 4.870 4.930 4.820 4.830 137,530 -0.08(-1.63%)
Feb 08, 2019 4.900 4.950 4.860 4.910 115,880 +0.02(+0.41%)
Feb 07, 2019 4.950 5.000 4.850 4.890 199,152 -0.06(-1.21%)
Feb 06, 2019 4.990 5.090 4.920 4.950 126,040 -0.05(-1.00%)
Feb 05, 2019 5.070 5.110 4.950 5.000 143,960 -0.06(-1.19%)
Feb 04, 2019 4.990 5.110 4.990 5.060 189,728 +0.02(+0.40%)
Feb 01, 2019 5.110 5.130 4.950 5.040 166,865 -0.08(-1.56%)
Jan 31, 2019 5.080 5.130 5.050 5.120 197,006 +0.11(+2.20%)
Jan 30, 2019 4.990 5.060 4.840 5.010 324,581 -0.01(-0.20%)
Jan 29, 2019 4.930 5.060 4.890 5.020 246,644 +0.12(+2.45%)
Jan 28, 2019 4.870 4.930 4.810 4.900 129,436 +0.07(+1.45%)
Jan 25, 2019 4.770 4.930 4.720 4.830 218,411 +0.12(+2.55%)
Jan 24, 2019 4.640 4.740 4.570 4.710 219,445 +0.01(+0.21%)
Jan 23, 2019 4.790 4.790 4.660 4.700 228,876 -0.11(-2.29%)
Jan 22, 2019 4.760 4.820 4.680 4.810 199,770 +0.07(+1.48%)
Jan 21, 2019 4.670 4.740 4.640 4.740 44,750 +0.06(+1.28%)
Jan 18, 2019 4.830 4.890 4.670 4.680 337,289 -0.26(-5.26%)
Jan 17, 2019 4.930 5.000 4.920 4.940 156,711 -0.01(-0.20%)
Jan 16, 2019 4.980 5.030 4.910 4.950 160,789 -0.03(-0.60%)
Jan 15, 2019 5.090 5.090 4.930 4.980 295,907 -0.12(-2.35%)
Jan 14, 2019 5.180 5.180 5.020 5.100 313,766 -0.05(-0.97%)
Jan 11, 2019 5.250 5.280 5.150 5.150 148,570 -0.08(-1.53%)
Jan 10, 2019 5.280 5.350 5.230 5.230 231,638 -0.06(-1.13%)
Jan 09, 2019 5.310 5.340 5.240 5.290 183,562 -0.01(-0.19%)
Jan 08, 2019 5.280 5.350 5.200 5.300 247,623 -0.02(-0.38%)
Jan 07, 2019 5.500 5.500 5.300 5.320 275,964 -0.15(-2.74%)
Jan 04, 2019 5.480 5.500 5.390 5.470 295,945 -0.12(-2.15%)
Jan 03, 2019 5.410 5.590 5.400 5.590 437,286 +0.21(+3.90%)
Jan 02, 2019 5.420 5.450 5.310 5.380 376,811 -0.04(-0.74%)
Dec 31, 2018 5.420 5.420 5.420 0 +0.08(+1.50%)
Dec 28, 2018 5.410 5.480 5.340 5.340 371,125 -0.09(-1.66%)
Dec 27, 2018 5.430 5.520 5.380 5.430 229,623 +0.00(+0.00%)
Dec 24, 2018 5.430 5.430 5.430 0 +0.24(+4.62%)
Dec 21, 2018 5.240 5.310 5.120 5.190 377,442 -0.05(-0.95%)
Dec 20, 2018 5.180 5.290 5.140 5.240 344,195 +0.22(+4.38%)
Dec 19, 2018 5.290 5.390 5.010 5.020 502,492 -0.27(-5.10%)
Dec 18, 2018 5.190 5.370 5.140 5.290 308,167 +0.08(+1.54%)
Dec 17, 2018 5.170 5.240 5.110 5.210 188,033 +0.06(+1.17%)
Dec 14, 2018 5.200 5.200 5.060 5.150 293,341 -0.11(-2.09%)
Dec 13, 2018 5.310 5.380 5.210 5.260 394,676 -0.07(-1.31%)
Dec 12, 2018 5.180 5.330 5.170 5.330 387,711 +0.16(+3.09%)
Dec 11, 2018 5.240 5.270 5.150 5.170 202,372 -0.05(-0.96%)
Dec 10, 2018 5.180 5.340 5.140 5.220 289,971 +0.00(+0.00%)
Dec 07, 2018 5.070 5.260 5.020 5.220 598,897 +0.18(+3.57%)
Dec 06, 2018 5.080 5.120 5.000 5.040 219,972 -0.06(-1.18%)
Dec 05, 2018 5.010 5.100 4.970 5.100 76,502 +0.07(+1.39%)
Dec 04, 2018 5.000 5.130 4.980 5.030 427,979 +0.04(+0.80%)
Dec 03, 2018 4.970 4.990 4.860 4.990 269,948 +0.09(+1.84%)
Nov 30, 2018 4.940 4.950 4.830 4.900 240,244 -0.06(-1.21%)
Nov 29, 2018 5.000 5.040 4.920 4.960 280,506 -0.02(-0.40%)
Nov 28, 2018 4.840 5.030 4.840 4.980 438,652 +0.10(+2.05%)
Nov 27, 2018 4.930 4.940 4.810 4.880 158,569 -0.05(-1.01%)
Nov 26, 2018 4.980 5.080 4.930 4.930 209,451 -0.19(-3.71%)
Nov 23, 2018 5.220 5.220 5.030 5.120 106,092 -0.17(-3.21%)
Nov 22, 2018 5.170 5.300 5.170 5.290 103,090 +0.12(+2.32%)
Nov 21, 2018 5.070 5.220 5.070 5.170 226,653 +0.12(+2.38%)
Nov 20, 2018 5.090 5.100 4.970 5.050 343,663 -0.01(-0.20%)
Nov 19, 2018 5.120 5.160 5.050 5.060 170,007 -0.05(-0.98%)
Nov 16, 2018 5.180 5.210 5.070 5.110 266,613 +0.03(+0.59%)
Nov 15, 2018 5.120 5.190 5.060 5.080 148,863 -0.03(-0.59%)
Nov 14, 2018 4.910 5.140 4.900 5.110 168,530 +0.17(+3.44%)
Nov 13, 2018 5.010 5.050 4.910 4.940 179,541 -0.07(-1.40%)
Nov 12, 2018 5.150 5.180 5.000 5.010 136,222 -0.17(-3.28%)
Nov 09, 2018 5.190 5.310 5.160 5.180 160,032 -0.10(-1.89%)
Nov 08, 2018 5.230 5.310 5.230 5.280 109,217 +0.02(+0.38%)
Nov 07, 2018 5.350 5.410 5.220 5.260 204,872 -0.05(-0.94%)
Nov 06, 2018 5.340 5.370 5.270 5.310 149,629 -0.02(-0.38%)
Nov 05, 2018 5.370 5.460 5.280 5.330 245,305 -0.09(-1.66%)
Nov 02, 2018 5.470 5.520 5.390 5.420 182,477 -0.07(-1.28%)
Nov 01, 2018 5.420 5.570 5.350 5.490 276,184 +0.13(+2.43%)
Oct 31, 2018 5.430 5.430 5.280 5.360 287,758 -0.14(-2.55%)
Oct 30, 2018 5.400 5.520 5.360 5.500 163,540 +0.09(+1.66%)
Oct 29, 2018 5.220 5.450 5.130 5.410 264,320 +0.17(+3.24%)
Oct 26, 2018 5.300 5.450 5.200 5.240 224,081 -0.02(-0.38%)
Oct 25, 2018 5.550 5.580 5.250 5.260 306,994 -0.29(-5.23%)
Oct 24, 2018 5.580 5.650 5.470 5.550 277,889 -0.05(-0.89%)
Oct 23, 2018 5.600 5.640 5.470 5.600 316,370 +0.10(+1.82%)
Oct 22, 2018 5.540 5.590 5.460 5.500 138,515 -0.05(-0.90%)
Oct 19, 2018 5.540 5.590 5.440 5.550 211,242 +0.03(+0.54%)
Oct 18, 2018 5.520 5.600 5.480 5.520 183,840 +0.00(+0.00%)
Oct 17, 2018 5.410 5.550 5.380 5.520 193,306 +0.09(+1.66%)
Oct 16, 2018 5.560 5.590 5.400 5.430 192,534 -0.12(-2.16%)
Oct 15, 2018 5.510 5.610 5.430 5.550 274,147 +0.11(+2.02%)
Oct 12, 2018 5.420 5.520 5.210 5.440 243,670 -0.02(-0.37%)
Oct 11, 2018 5.180 5.470 5.100 5.460 459,885 +0.34(+6.64%)
Oct 10, 2018 5.110 5.190 4.930 5.120 181,716 -0.03(-0.58%)
Oct 09, 2018 5.130 5.260 5.080 5.150 230,079 -0.06(-1.15%)
Oct 05, 2018 5.210 5.210 5.210 0 +0.09(+1.76%)
Oct 04, 2018 5.040 5.240 5.000 5.120 194,157 +0.11(+2.20%)
Oct 03, 2018 4.780 5.100 4.710 5.010 447,958 +0.07(+1.42%)
Oct 02, 2018 4.760 4.960 4.740 4.940 199,238 +0.23(+4.88%)
Oct 01, 2018 4.790 4.790 4.670 4.710 90,405 -0.06(-1.26%)
Sep 28, 2018 4.760 4.870 4.720 4.770 108,125 +0.03(+0.63%)
Sep 27, 2018 4.770 4.790 4.670 4.740 86,667 -0.06(-1.25%)
Sep 26, 2018 4.860 4.910 4.740 4.800 156,888 -0.09(-1.84%)
Sep 25, 2018 4.980 5.010 4.870 4.890 112,127 -0.05(-1.01%)
Sep 24, 2018 4.950 5.060 4.900 4.940 136,358 -0.01(-0.20%)
Sep 21, 2018 4.920 4.960 4.860 4.950 1,285,702 -0.05(-1.00%)
Sep 20, 2018 4.860 5.010 4.830 5.000 173,364 +0.15(+3.09%)
Sep 19, 2018 4.850 4.920 4.820 4.850 158,232 +0.05(+1.04%)
Sep 18, 2018 4.800 4.880 4.730 4.800 103,385 -0.02(-0.41%)
Sep 17, 2018 4.660 4.840 4.580 4.820 191,702 +0.17(+3.66%)
Sep 14, 2018 4.700 4.770 4.620 4.650 64,615 -0.07(-1.48%)
Sep 13, 2018 4.950 4.980 4.710 4.720 125,773 -0.17(-3.48%)
Sep 12, 2018 4.640 4.950 4.540 4.890 443,537 +0.26(+5.62%)
Sep 11, 2018 4.530 4.660 4.490 4.630 111,457 +0.08(+1.76%)
Sep 10, 2018 4.600 4.690 4.550 4.550 75,169 -0.07(-1.52%)
Sep 07, 2018 4.580 4.690 4.540 4.620 96,620 +0.02(+0.43%)
Sep 06, 2018 4.660 4.800 4.580 4.600 123,315 -0.03(-0.65%)
Sep 05, 2018 4.740 4.770 4.610 4.630 144,951 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.