Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 30, 2012 1.200 1.260 1.200 1.260 425,801 +0.06(+5.00%)
Aug 29, 2012 1.190 1.200 1.170 1.200 138,103 +0.00(+0.00%)
Aug 27, 2012 1.210 1.240 1.200 1.200 176,505 -0.02(-1.64%)
Aug 24, 2012 1.230 1.270 1.180 1.220 421,608 -0.01(-0.81%)
Aug 23, 2012 1.210 1.270 1.180 1.230 173,228 +0.04(+3.36%)
Aug 22, 2012 1.280 1.280 1.130 1.190 622,687 -0.08(-6.30%)
Aug 21, 2012 1.250 1.280 1.230 1.270 192,506 +0.03(+2.42%)
Aug 20, 2012 1.280 1.280 1.220 1.240 361,001 -0.02(-1.59%)
Aug 17, 2012 1.280 1.280 1.260 1.260 127,311 -0.02(-1.56%)
Aug 16, 2012 1.290 1.300 1.280 1.280 128,565 +0.00(+0.00%)
Aug 15, 2012 1.300 1.300 1.280 1.280 135,461 -0.03(-2.29%)
Aug 14, 2012 1.280 1.310 1.260 1.310 362,732 +0.03(+2.34%)
Aug 13, 2012 1.300 1.340 1.260 1.280 339,835 -0.03(-2.29%)
Aug 11, 2012 1.210 1.390 1.190 1.310 845,600 +0.00(+0.00%)
Aug 10, 2012 1.210 1.390 1.190 1.310 845,600 +0.11(+9.17%)
Aug 09, 2012 1.200 1.220 1.180 1.200 273,970 +0.01(+0.84%)
Aug 08, 2012 1.200 1.210 1.190 1.190 203,310 -0.01(-0.83%)
Aug 07, 2012 1.220 1.220 1.190 1.200 236,206 +0.01(+0.84%)
Aug 03, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 02, 2012 1.230 1.230 1.180 1.180 265,443 -0.06(-4.84%)
Aug 01, 2012 1.180 1.240 1.170 1.240 197,130 +0.04(+3.33%)
Jul 31, 2012 1.170 1.200 1.160 1.200 216,979 +0.04(+3.45%)
Jul 30, 2012 1.190 1.190 1.160 1.160 107,149 -0.04(-3.33%)
Jul 27, 2012 1.180 1.210 1.170 1.200 129,086 +0.02(+1.69%)
Jul 26, 2012 1.150 1.190 1.150 1.180 226,710 +0.01(+0.85%)
Jul 25, 2012 1.150 1.170 1.140 1.170 154,720 +0.01(+0.86%)
Jul 24, 2012 1.160 1.180 1.130 1.160 302,193 -0.03(-2.52%)
Jul 23, 2012 1.190 1.190 1.170 1.190 84,336 +0.00(+0.00%)
Jul 20, 2012 1.200 1.230 1.180 1.190 76,239 -0.01(-0.83%)
Jul 19, 2012 1.160 1.220 1.160 1.200 301,764 +0.04(+3.45%)
Jul 18, 2012 1.140 1.170 1.140 1.160 149,870 +0.03(+2.65%)
Jul 17, 2012 1.150 1.160 1.130 1.130 183,746 -0.03(-2.59%)
Jul 16, 2012 1.170 1.170 1.120 1.160 191,253 -0.01(-0.85%)
Jul 13, 2012 1.140 1.180 1.130 1.170 160,315 +0.01(+0.86%)
Jul 12, 2012 1.190 1.190 1.140 1.160 248,918 -0.01(-0.85%)
Jul 11, 2012 1.190 1.220 1.160 1.170 157,328 -0.01(-0.85%)
Jul 10, 2012 1.220 1.220 1.160 1.180 247,595 -0.01(-0.84%)
Jul 09, 2012 1.160 1.190 1.130 1.190 227,489 +0.03(+2.59%)
Jul 06, 2012 1.180 1.180 1.130 1.160 194,444 -0.01(-0.85%)
Jul 05, 2012 1.180 1.190 1.170 1.170 71,366 +0.00(+0.00%)
Jul 04, 2012 1.200 1.230 1.170 1.170 142,301 -0.05(-4.10%)
Jul 03, 2012 1.140 1.220 1.130 1.220 200,813 +0.06(+5.17%)
Jun 29, 2012 1.160 1.160 1.160 0 +0.06(+5.45%)
Jun 28, 2012 1.100 1.110 1.070 1.100 110,289 -0.01(-0.90%)
Jun 27, 2012 1.100 1.130 1.100 1.110 119,584 -0.01(-0.89%)
Jun 26, 2012 1.130 1.140 1.070 1.120 356,782 +0.03(+2.75%)
Jun 25, 2012 1.170 1.170 1.060 1.090 742,267 -0.08(-6.84%)
Jun 22, 2012 1.170 1.200 1.150 1.170 216,357 +0.01(+0.86%)
Jun 21, 2012 1.220 1.220 1.150 1.160 219,422 -0.07(-5.69%)
Jun 20, 2012 1.220 1.230 1.180 1.230 101,385 +0.01(+0.82%)
Jun 19, 2012 1.180 1.230 1.180 1.220 269,529 +0.03(+2.52%)
Jun 18, 2012 1.160 1.190 1.140 1.190 250,083 +0.06(+5.31%)
Jun 15, 2012 1.140 1.170 1.120 1.130 205,004 +0.00(+0.00%)
Jun 14, 2012 1.140 1.160 1.120 1.130 124,716 +0.00(+0.00%)
Jun 13, 2012 1.110 1.150 1.110 1.130 123,141 +0.00(+0.00%)
Jun 12, 2012 1.170 1.170 1.130 1.130 85,313 -0.04(-3.42%)
Jun 11, 2012 1.140 1.190 1.120 1.170 177,000 +0.05(+4.46%)
Jun 08, 2012 1.160 1.160 1.100 1.120 458,474 -0.06(-5.08%)
Jun 07, 2012 1.230 1.230 1.170 1.180 123,443 -0.02(-1.67%)
Jun 06, 2012 1.220 1.260 1.170 1.200 307,238 -0.01(-0.83%)
Jun 05, 2012 1.260 1.290 1.190 1.210 548,254 -0.03(-2.42%)
Jun 04, 2012 1.170 1.260 1.130 1.240 312,084 +0.09(+7.83%)
Jun 02, 2012 1.200 1.200 1.120 1.150 445,126 +0.00(+0.00%)
Jun 01, 2012 1.200 1.200 1.120 1.150 445,126 -0.03(-2.54%)
May 31, 2012 1.030 1.300 1.030 1.180 1,234,511 +0.17(+16.83%)
May 30, 2012 1.050 1.050 1.010 1.010 165,974 -0.04(-3.81%)
May 29, 2012 1.040 1.080 1.010 1.050 277,583 -0.01(-0.94%)
May 28, 2012 1.100 1.100 1.050 1.060 188,130 +0.05(+4.95%)
May 25, 2012 1.040 1.040 1.010 1.010 83,276 -0.01(-0.98%)
May 24, 2012 1.030 1.050 1.000 1.020 275,004 +0.01(+0.99%)
May 23, 2012 1.060 1.060 1.010 1.010 220,975 -0.03(-2.88%)
May 22, 2012 1.050 1.060 1.000 1.040 399,849 +0.04(+4.00%)
May 18, 2012 1.000 1.000 1.000 0 -0.06(-5.66%)
May 17, 2012 1.060 1.110 1.060 1.060 231,159 +0.00(+0.00%)
May 16, 2012 1.110 1.110 1.050 1.060 218,390 -0.07(-6.19%)
May 15, 2012 1.180 1.180 1.100 1.130 278,865 -0.01(-0.88%)
May 14, 2012 1.240 1.240 1.140 1.140 282,431 -0.11(-8.80%)
May 11, 2012 1.230 1.250 1.220 1.250 114,576 +0.03(+2.46%)
May 10, 2012 1.240 1.250 1.210 1.220 213,273 +0.04(+3.39%)
May 09, 2012 1.150 1.190 1.120 1.180 257,275 -0.03(-2.48%)
May 08, 2012 1.280 1.280 1.190 1.210 174,210 -0.07(-5.47%)
May 07, 2012 1.320 1.330 1.130 1.280 388,934 -0.07(-5.19%)
May 04, 2012 1.310 1.370 1.260 1.350 932,810 +0.08(+6.30%)
May 03, 2012 1.180 1.300 1.160 1.270 738,810 +0.11(+9.48%)
May 02, 2012 1.160 1.160 1.110 1.160 333,142 +0.01(+0.87%)
May 01, 2012 1.060 1.160 1.060 1.150 557,941 +0.11(+10.58%)
Apr 30, 2012 1.030 1.060 1.020 1.040 217,819 +0.01(+0.97%)
Apr 27, 2012 1.050 1.080 1.030 1.030 102,580 -0.03(-2.83%)
Apr 26, 2012 1.050 1.070 1.030 1.060 132,700 +0.02(+1.92%)
Apr 25, 2012 1.040 1.070 1.040 1.040 145,883 +0.00(+0.00%)
Apr 24, 2012 1.060 1.070 1.040 1.040 92,283 +0.00(+0.00%)
Apr 23, 2012 1.090 1.090 1.030 1.040 270,377 -0.05(-4.59%)
Apr 20, 2012 1.070 1.100 1.070 1.090 83,811 +0.00(+0.00%)
Apr 19, 2012 1.070 1.090 1.060 1.090 95,544 +0.00(+0.00%)
Apr 18, 2012 1.050 1.100 1.040 1.090 280,688 +0.01(+0.93%)
Apr 17, 2012 1.080 1.080 1.060 1.080 105,515 +0.01(+0.93%)
Apr 16, 2012 1.130 1.150 1.070 1.070 342,516 -0.03(-2.73%)
Apr 13, 2012 1.090 1.100 1.070 1.100 264,417 +0.01(+0.92%)
Apr 12, 2012 1.100 1.130 1.090 1.090 415,273 +0.02(+1.87%)
Apr 11, 2012 1.100 1.130 1.070 1.070 267,105 -0.03(-2.73%)
Apr 10, 2012 1.050 1.120 1.050 1.100 174,544 +0.06(+5.77%)
Apr 09, 2012 1.070 1.080 1.030 1.040 168,540 -0.02(-1.89%)
Apr 05, 2012 1.070 1.080 1.030 1.060 129,010 -0.02(-1.85%)
Apr 04, 2012 1.000 1.080 1.000 1.080 307,947 +0.02(+1.89%)
Apr 03, 2012 1.150 1.150 1.060 1.060 501,714 -0.06(-5.36%)
Apr 02, 2012 1.100 1.140 1.080 1.120 417,776 +0.04(+3.70%)
Mar 30, 2012 1.030 1.090 1.000 1.080 298,786 +0.09(+9.09%)
Mar 29, 2012 1.000 1.010 0.9700 0.9900 286,755 -0.03(-2.94%)
Mar 28, 2012 1.030 1.030 0.9900 1.020 656,688 -0.01(-0.97%)
Mar 27, 2012 1.050 1.060 1.030 1.030 368,692 -0.04(-3.74%)
Mar 26, 2012 1.070 1.080 1.050 1.070 215,588 +0.00(+0.00%)
Mar 23, 2012 1.040 1.070 1.040 1.070 181,975 +0.04(+3.88%)
Mar 22, 2012 1.070 1.080 1.020 1.030 450,589 -0.04(-3.74%)
Mar 21, 2012 1.100 1.100 1.060 1.070 437,276 +0.00(+0.00%)
Mar 20, 2012 1.050 1.100 1.030 1.070 677,430 -0.01(-0.93%)
Mar 19, 2012 1.000 1.150 0.9900 1.080 2,816,804 -0.16(-12.90%)
Mar 16, 2012 1.320 1.320 1.240 1.240 237,868 -0.03(-2.36%)
Mar 15, 2012 1.260 1.320 1.260 1.270 208,302 -0.07(-5.22%)
Mar 14, 2012 1.340 1.340 1.270 1.340 154,599 +0.02(+1.52%)
Mar 13, 2012 1.350 1.360 1.280 1.320 204,862 -0.02(-1.49%)
Mar 12, 2012 1.310 1.340 1.300 1.340 110,265 +0.04(+3.08%)
Mar 09, 2012 1.320 1.350 1.280 1.300 190,209 -0.02(-1.52%)
Mar 08, 2012 1.340 1.350 1.300 1.320 162,856 +0.03(+2.33%)
Mar 07, 2012 1.230 1.370 1.230 1.290 258,995 +0.04(+3.20%)
Mar 06, 2012 1.210 1.260 1.200 1.250 261,576 -0.01(-0.79%)
Mar 05, 2012 1.290 1.300 1.230 1.260 290,502 -0.04(-3.08%)
Mar 02, 2012 1.370 1.370 1.280 1.300 283,266 -0.04(-2.99%)
Mar 01, 2012 1.370 1.390 1.340 1.340 186,011 -0.02(-1.47%)
Feb 29, 2012 1.440 1.450 1.340 1.360 281,416 -0.08(-5.56%)
Feb 28, 2012 1.410 1.450 1.410 1.440 220,057 +0.03(+2.13%)
Feb 27, 2012 1.370 1.420 1.350 1.410 224,891 +0.03(+2.17%)
Feb 24, 2012 1.390 1.390 1.350 1.380 115,215 -0.02(-1.43%)
Feb 23, 2012 1.360 1.400 1.310 1.400 265,464 +0.06(+4.48%)
Feb 22, 2012 1.380 1.380 1.330 1.340 261,532 -0.05(-3.60%)
Feb 21, 2012 1.400 1.400 1.380 1.390 174,300 -0.01(-0.71%)
Feb 17, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2012 1.400 1.430 1.380 1.400 382,965 +0.00(+0.00%)
Feb 15, 2012 1.390 1.400 1.370 1.400 239,667 +0.02(+1.45%)
Feb 14, 2012 1.410 1.410 1.360 1.380 204,557 +0.00(+0.00%)
Feb 13, 2012 1.430 1.450 1.380 1.380 386,565 -0.02(-1.43%)
Feb 10, 2012 1.420 1.430 1.390 1.400 345,298 -0.04(-2.78%)
Feb 09, 2012 1.450 1.460 1.430 1.440 244,300 -0.01(-0.69%)
Feb 08, 2012 1.480 1.500 1.390 1.450 608,154 -0.04(-2.68%)
Feb 07, 2012 1.510 1.530 1.450 1.490 297,056 -0.01(-0.67%)
Feb 06, 2012 1.580 1.580 1.470 1.500 563,196 -0.04(-2.60%)
Feb 03, 2012 1.400 1.560 1.390 1.540 1,354,275 +0.17(+12.41%)
Feb 02, 2012 1.300 1.380 1.290 1.370 330,707 +0.07(+5.38%)
Feb 01, 2012 1.280 1.320 1.260 1.300 421,586 +0.05(+4.00%)
Jan 31, 2012 1.230 1.260 1.230 1.250 115,824 +0.03(+2.46%)
Jan 30, 2012 1.260 1.260 1.220 1.220 251,796 -0.04(-3.17%)
Jan 27, 2012 1.250 1.260 1.240 1.260 160,850 +0.01(+0.80%)
Jan 26, 2012 1.260 1.310 1.240 1.250 325,047 +0.00(+0.00%)
Jan 25, 2012 1.200 1.250 1.180 1.250 285,116 +0.05(+4.17%)
Jan 24, 2012 1.210 1.230 1.180 1.200 243,370 -0.01(-0.83%)
Jan 23, 2012 1.290 1.290 1.210 1.210 333,666 -0.05(-3.97%)
Jan 20, 2012 1.290 1.350 1.250 1.260 397,145 +0.02(+1.61%)
Jan 19, 2012 1.150 1.290 1.150 1.240 781,399 +0.10(+8.77%)
Jan 18, 2012 1.100 1.140 1.080 1.140 305,186 +0.03(+2.70%)
Jan 17, 2012 1.090 1.120 1.070 1.110 532,267 +0.02(+1.83%)
Jan 16, 2012 1.090 1.100 1.050 1.090 272,628 -0.01(-0.91%)
Jan 13, 2012 1.110 1.110 1.080 1.100 163,067 -0.01(-0.90%)
Jan 12, 2012 1.100 1.110 1.090 1.110 259,976 +0.03(+2.78%)
Jan 11, 2012 1.120 1.120 1.080 1.080 364,372 -0.03(-2.70%)
Jan 10, 2012 1.130 1.140 1.100 1.110 491,597 +0.01(+0.91%)
Jan 09, 2012 1.120 1.150 1.100 1.100 397,506 -0.01(-0.90%)
Jan 06, 2012 1.120 1.140 1.110 1.110 156,876 +0.00(+0.00%)
Jan 05, 2012 1.140 1.140 1.090 1.110 162,294 -0.03(-2.63%)
Jan 04, 2012 1.150 1.150 1.100 1.140 333,817 -0.01(-0.87%)
Dec 30, 2011 1.180 1.180 1.110 1.150 254,316 +0.00(+0.00%)
Dec 29, 2011 1.120 1.160 1.110 1.150 116,134 +0.00(+0.00%)
Dec 28, 2011 1.160 1.200 1.130 1.150 227,713 +0.01(+0.88%)
Dec 23, 2011 1.180 1.140 1.140 1.140 218,588 +0.08(+7.55%)
Dec 21, 2011 1.040 1.060 1.020 1.060 258,819 +0.01(+0.95%)
Dec 20, 2011 1.020 1.050 1.020 1.050 291,260 +0.04(+3.96%)
Dec 19, 2011 1.010 1.040 0.9900 1.010 291,733 -0.04(-3.81%)
Dec 16, 2011 1.010 1.070 1.000 1.050 447,860 +0.03(+2.94%)
Dec 15, 2011 1.000 1.040 0.9900 1.020 268,085 +0.03(+3.03%)
Dec 14, 2011 1.010 1.020 0.9600 0.9900 717,730 -0.05(-4.81%)
Dec 13, 2011 1.080 1.100 1.020 1.040 469,490 -0.02(-1.89%)
Dec 12, 2011 1.140 1.140 1.020 1.060 944,256 -0.14(-11.67%)
Dec 09, 2011 1.200 1.200 1.170 1.200 108,950 +0.02(+1.69%)
Dec 08, 2011 1.220 1.220 1.180 1.180 152,248 -0.06(-4.84%)
Dec 07, 2011 1.220 1.250 1.220 1.240 165,552 +0.02(+1.64%)
Dec 06, 2011 1.160 1.240 1.160 1.220 192,934 +0.03(+2.52%)
Dec 05, 2011 1.160 1.190 1.160 1.190 116,376 +0.03(+2.59%)
Dec 02, 2011 1.200 1.210 1.160 1.160 175,132 -0.03(-2.52%)
Dec 01, 2011 1.240 1.240 1.190 1.190 391,902 -0.06(-4.80%)
Nov 30, 2011 1.250 1.310 1.200 1.250 471,007 +0.03(+2.46%)
Nov 29, 2011 1.250 1.250 1.200 1.220 187,647 -0.02(-1.61%)
Nov 28, 2011 1.270 1.290 1.230 1.240 185,585 +0.01(+0.81%)
Nov 25, 2011 1.260 1.260 1.230 1.230 120,903 -0.03(-2.38%)
Nov 24, 2011 1.280 1.280 1.230 1.260 142,730 +0.01(+0.80%)
Nov 23, 2011 1.290 1.320 1.200 1.250 341,580 -0.08(-6.02%)
Nov 22, 2011 1.160 1.330 1.120 1.330 537,188 +0.20(+17.70%)
Nov 21, 2011 1.130 1.150 1.080 1.130 306,601 -0.05(-4.24%)
Nov 18, 2011 1.170 1.230 1.150 1.180 170,759 +0.00(+0.00%)
Nov 17, 2011 1.210 1.250 1.150 1.180 325,901 -0.05(-4.07%)
Nov 16, 2011 1.280 1.280 1.210 1.230 303,045 -0.02(-1.60%)
Nov 15, 2011 1.230 1.300 1.230 1.250 348,983 +0.03(+2.46%)
Nov 14, 2011 1.250 1.260 1.210 1.220 146,813 -0.02(-1.61%)
Nov 11, 2011 1.210 1.240 1.190 1.240 182,018 +0.06(+5.08%)
Nov 10, 2011 1.160 1.180 1.110 1.180 507,989 +0.00(+0.00%)
Nov 09, 2011 1.220 1.250 1.120 1.180 481,727 -0.11(-8.53%)
Nov 08, 2011 1.260 1.300 1.230 1.290 320,300 +0.01(+0.78%)
Nov 07, 2011 1.240 1.300 1.240 1.280 269,242 +0.04(+3.23%)
Nov 04, 2011 1.220 1.250 1.210 1.240 324,307 -0.01(-0.80%)
Nov 03, 2011 1.260 1.290 1.230 1.250 366,617 +0.01(+0.81%)
Nov 02, 2011 1.230 1.270 1.230 1.240 226,170 +0.02(+1.64%)
Nov 01, 2011 1.230 1.270 1.200 1.220 486,007 -0.10(-7.58%)
Oct 31, 2011 1.360 1.380 1.310 1.320 181,488 -0.07(-5.04%)
Oct 28, 2011 1.400 1.400 1.370 1.390 234,232 +0.01(+0.72%)
Oct 27, 2011 1.390 1.440 1.370 1.380 559,973 +0.06(+4.55%)
Oct 26, 2011 1.330 1.330 1.260 1.320 340,078 +0.05(+3.94%)
Oct 25, 2011 1.330 1.330 1.260 1.270 456,347 -0.03(-2.31%)
Oct 24, 2011 1.250 1.330 1.230 1.300 681,078 +0.06(+4.84%)
Oct 21, 2011 1.260 1.280 1.200 1.240 560,511 +0.02(+1.64%)
Oct 20, 2011 1.250 1.270 1.190 1.220 864,876 -0.08(-6.15%)
Oct 19, 2011 1.360 1.400 1.280 1.300 894,550 -0.08(-5.80%)
Oct 18, 2011 1.390 1.440 1.330 1.380 710,151 -0.06(-4.17%)
Oct 17, 2011 1.400 1.450 1.310 1.440 641,852 +0.04(+2.86%)
Oct 14, 2011 1.450 1.450 1.380 1.400 199,005 -0.03(-2.10%)
Oct 13, 2011 1.440 1.440 1.350 1.430 350,855 +0.01(+0.70%)
Oct 12, 2011 1.420 1.440 1.380 1.420 500,456 +0.05(+3.65%)
Oct 11, 2011 1.390 1.430 1.310 1.370 772,364 +0.03(+2.24%)
Oct 07, 2011 1.470 1.480 1.290 1.340 2,225,068 -0.06(-4.29%)
Oct 06, 2011 1.240 1.420 1.220 1.400 1,708,790 +0.26(+22.81%)
Oct 05, 2011 0.9900 1.140 0.9600 1.140 960,098 +0.23(+25.27%)
Oct 04, 2011 0.9300 0.9300 0.8800 0.9100 509,506 -0.03(-3.19%)
Oct 03, 2011 0.9200 0.9600 0.8600 0.9400 494,374 +0.00(+0.00%)
Sep 30, 2011 0.9600 0.9900 0.8800 0.9400 1,644,136 -0.06(-6.00%)
Sep 29, 2011 1.200 1.210 0.9700 1.000 2,526,585 -0.19(-15.97%)
Sep 28, 2011 1.300 1.300 1.120 1.190 745,682 -0.08(-6.30%)
Sep 27, 2011 1.310 1.350 1.260 1.270 545,592 +0.05(+4.10%)
Sep 26, 2011 1.330 1.340 1.150 1.220 899,741 -0.12(-8.96%)
Sep 23, 2011 1.390 1.410 1.320 1.340 576,420 -0.08(-5.63%)
Sep 22, 2011 1.490 1.490 1.360 1.420 765,739 -0.11(-7.19%)
Sep 21, 2011 1.510 1.580 1.460 1.530 320,687 +0.02(+1.32%)
Sep 20, 2011 1.430 1.510 1.420 1.510 491,495 +0.06(+4.14%)
Sep 19, 2011 1.460 1.470 1.430 1.450 240,860 -0.03(-2.03%)
Sep 16, 2011 1.470 1.510 1.440 1.480 297,326 +0.00(+0.00%)
Sep 15, 2011 1.450 1.530 1.450 1.480 468,861 +0.04(+2.78%)
Sep 14, 2011 1.520 1.530 1.410 1.440 608,816 -0.08(-5.26%)
Sep 13, 2011 1.520 1.530 1.500 1.520 153,476 +0.00(+0.00%)
Sep 12, 2011 1.510 1.550 1.500 1.520 503,205 -0.07(-4.40%)
Sep 09, 2011 1.650 1.650 1.590 1.590 126,706 -0.07(-4.22%)
Sep 08, 2011 1.660 1.660 1.560 1.660 335,256 +0.01(+0.61%)
Sep 07, 2011 1.690 1.710 1.650 1.650 178,963 +0.00(+0.00%)
Sep 06, 2011 1.650 1.670 1.610 1.650 212,606 -0.04(-2.37%)
Sep 02, 2011 1.660 1.690 1.630 1.690 315,929 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.