Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2008 0.1300 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 26, 2008 0.1300 0 +0.00(+0.00%)
Aug 25, 2008 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+4.00%)
Aug 22, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2008 0.1250 0 +0.00(+0.00%)
Aug 20, 2008 0.1300 0.1300 0.1250 0.1250 103,000 -0.01(-3.85%)
Aug 19, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 18, 2008 0.1300 0 +0.00(+0.00%)
Aug 15, 2008 0.1300 0 +0.00(+0.00%)
Aug 14, 2008 0.1300 0 +0.00(+0.00%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 08, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 17, 2008 0.1350 0.1350 0.1350 0.1350 4,500 -0.02(-15.62%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jul 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 26, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2008 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 23, 2008 0.1650 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Jun 20, 2008 0.1650 0.1650 0.1650 0.1650 50,000 -0.04(-21.43%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.05(+31.25%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-8.57%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Jun 10, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 06, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jun 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
May 27, 2008 0.1650 0.1650 0.1600 0.1650 146,000 -0.01(-2.94%)
May 26, 2008 0.1550 0.1700 0.1550 0.1700 35,000 +0.01(+6.25%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 22, 2008 0.1550 0.1650 0.1500 0.1650 63,000 +0.02(+10.00%)
May 21, 2008 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
May 20, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2008 0.1450 0.1450 0.1350 0.1350 85,000 -0.01(-10.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
May 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2008 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-9.68%)
May 05, 2008 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+10.71%)
May 02, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 29, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1500 0.1450 0.1500 63,000 -0.01(-6.25%)
Apr 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2008 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Apr 21, 2008 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2008 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Apr 16, 2008 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 10, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2008 0.1950 0.1950 0.1950 0.1950 18,500 +0.04(+21.88%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Mar 31, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Mar 28, 2008 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 26, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 21,000 +0.02(+10.34%)
Mar 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-9.38%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+20.00%)
Feb 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 07, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 06, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 01, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2007 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 07, 2007 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1800 0.1550 0.1800 30,000 +0.03(+20.00%)
Nov 16, 2007 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2007 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2007 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1550 0.1550 26,000 +0.01(+3.33%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2007 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 01, 2007 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2007 0.1550 0.1550 0.1500 0.1500 38,000 -0.01(-3.23%)
Oct 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2007 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Oct 05, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Oct 04, 2007 0.1550 0.1550 0.1500 0.1500 35,075 -0.01(-6.25%)
Oct 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 17, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2007 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Sep 10, 2007 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.