Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0550 0.0600 0.0500 0.0500 108,200 +0.01(+11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 660 +0.01(+25.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 8,050 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Mar 05, 2015 0.1150 0.1150 0.1150 1 +0.04(+43.75%)
Mar 03, 2015 0.0800 0.0800 0.0800 1 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.