Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0550 0.0600 0.0500 0.0500 108,200 +0.01(+11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 660 +0.01(+25.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 8,050 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Mar 05, 2015 0.1150 0.1150 0.1150 1 +0.04(+43.75%)
Mar 03, 2015 0.0800 0.0800 0.0800 1 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.