Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 20,200 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 104,000 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2007 0.4600 0.4800 0.4000 0.4000 65,000 -0.08(-16.67%)
Aug 16, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2007 0.4800 0.5300 0.4800 0.4800 41,000 +0.00(+0.00%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 23,333 +0.00(+0.00%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 02, 2007 0.4800 0.4800 0.4800 0.4800 15,000 -0.05(-9.43%)
Aug 01, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 26, 2007 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.64%)
Jul 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5200 0.5500 53,500 +0.00(+0.00%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.5800 0.5900 0.5500 0.5500 42,166 +0.00(+0.00%)
Jul 18, 2007 0.5500 0.5500 0.5500 0.5500 23,000 -0.03(-5.17%)
Jul 17, 2007 0.5500 0.5800 0.5500 0.5800 59,000 +0.00(+0.00%)
Jul 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 13, 2007 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Jul 12, 2007 0.5600 0.5800 0.5500 0.5800 72,500 +0.01(+1.75%)
Jul 11, 2007 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Jul 10, 2007 0.5700 0.5700 0.5700 0.5700 30,000 +0.02(+3.64%)
Jul 09, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 06, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 02, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2007 0.5200 0.5500 0.5200 0.5500 30,000 +0.01(+1.85%)
Jun 26, 2007 0.5500 0.5500 0.5400 0.5400 39,000 -0.08(-12.90%)
Jun 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2007 0.5700 0.6200 0.5700 0.6200 1,533 +0.00(+0.00%)
Jun 21, 2007 0.6200 0.6200 0.5700 0.6200 2,000 +0.05(+8.77%)
Jun 20, 2007 0.5600 0.5700 0.5400 0.5700 108,433 +0.01(+1.79%)
Jun 19, 2007 0.6100 0.6200 0.5600 0.5600 28,000 -0.06(-9.68%)
Jun 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 14, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2007 0.6200 0.6200 0.6200 0.6200 20,000 +0.04(+6.90%)
Jun 11, 2007 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Jun 08, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.00(+0.00%)
Jun 07, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.03(-4.92%)
Jun 06, 2007 0.5900 0.6100 0.5900 0.6100 38,000 +0.02(+3.39%)
Jun 05, 2007 0.5800 0.5900 0.5800 0.5900 215,500 +0.01(+1.72%)
Jun 04, 2007 0.5900 0.5900 0.5800 0.5800 9,700 +0.00(+0.00%)
Jun 01, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 31, 2007 0.6000 0.6000 0.5800 0.5800 3,000 -0.02(-3.33%)
May 30, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
May 29, 2007 0.6000 0.6200 0.6000 0.6200 11,500 +0.03(+5.08%)
May 25, 2007 0.6100 0.6100 0.5900 0.5900 170,000 -0.02(-3.28%)
May 24, 2007 0.6100 0.6100 0.6100 0.6100 20,000 -0.01(-1.61%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 9,041 -0.03(-4.62%)
May 22, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.03(+4.84%)
May 17, 2007 0.6500 0.6500 0.6200 0.6200 62,500 -0.03(-4.62%)
May 16, 2007 0.6500 0.6600 0.6500 0.6500 99,000 +0.00(+0.00%)
May 15, 2007 0.6200 0.6500 0.6000 0.6500 56,500 +0.07(+12.07%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
May 11, 2007 0.6000 0.6400 0.6000 0.6400 34,000 +0.04(+6.67%)
May 10, 2007 0.6000 0.6000 0.5900 0.6000 27,833 +0.01(+1.69%)
May 09, 2007 0.6400 0.6400 0.5900 0.5900 59,500 -0.08(-11.94%)
May 08, 2007 0.6300 0.6800 0.6300 0.6700 44,000 +0.02(+3.08%)
May 07, 2007 0.6000 0.6500 0.6000 0.6500 329,000 +0.05(+8.33%)
May 04, 2007 0.6000 0.6000 0.6000 0.6000 262,000 +0.00(+0.00%)
May 03, 2007 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.05(-7.69%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Apr 24, 2007 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 23, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Apr 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 13, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 573 -0.14(-18.67%)
Apr 10, 2007 0.6100 0.7500 0.6100 0.7500 1,166 +0.08(+11.94%)
Apr 09, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2007 0.6700 0.6700 0.6700 0.6700 16,666 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 03, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.