Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6700 0.6700 0.6300 0.6500 13,293 -0.02(-2.99%)
Aug 30, 2023 0.6800 0.6800 0.6700 0.6700 3,156 -0.01(-1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 66,000 +0.03(+4.62%)
Aug 28, 2023 0.6300 0.6500 0.6200 0.6500 12,700 +0.02(+3.17%)
Aug 25, 2023 0.6500 0.6500 0.6300 0.6300 3,525 +0.00(+0.00%)
Aug 24, 2023 0.6000 0.6300 0.6000 0.6300 11,060 +0.03(+5.00%)
Aug 22, 2023 0.6000 0 +0.01(+1.69%)
Aug 21, 2023 0.6700 0.6700 0.5800 0.5900 10,200 -0.08(-11.94%)
Aug 18, 2023 0.6000 0.6800 0.5800 0.6700 139,084 +0.09(+15.52%)
Aug 17, 2023 0.5400 0.5800 0.5400 0.5800 35,990 +0.05(+9.43%)
Aug 15, 2023 0.5300 0.5300 731 -0.02(-3.64%)
Aug 14, 2023 0.5800 0.5800 0.5500 0.5500 3,000 -0.04(-6.78%)
Aug 11, 2023 0.5400 0.5900 0.5300 0.5900 44,100 +0.04(+7.27%)
Aug 10, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 08, 2023 0.5500 0 -0.02(-3.51%)
Aug 03, 2023 0.5700 0 -0.01(-1.72%)
Aug 02, 2023 0.5300 0.5900 0.5300 0.5800 87,500 +0.03(+5.45%)
Aug 01, 2023 0.5300 0.5800 0.5200 0.5500 28,525 -0.01(-1.79%)
Jul 31, 2023 0.4400 0.5900 0.4400 0.5600 434,025 +0.12(+25.84%)
Jul 28, 2023 0.4400 0.4600 0.4200 0.4450 165,900 -0.01(-2.20%)
Jul 27, 2023 0.4750 0.4750 0.4500 0.4550 61,664 -0.02(-5.21%)
Jul 26, 2023 0.4600 0.4850 0.4500 0.4800 71,583 +0.02(+4.35%)
Jul 25, 2023 0.5000 0.5000 0.4600 0.4600 175,187 -0.04(-8.00%)
Jul 24, 2023 0.4500 0.5200 0.4400 0.5000 508,200 -0.14(-21.88%)
Jul 21, 2023 0.6300 0.6400 0.6300 0.6400 4,300 +0.02(+3.23%)
Jul 20, 2023 0.6500 0.6500 0.6200 0.6200 7,946 -0.04(-6.06%)
Jul 19, 2023 0.6300 0.6700 0.6300 0.6600 39,510 +0.03(+4.76%)
Jul 18, 2023 0.6300 0.6300 0.6000 0.6300 19,725 +0.00(+0.00%)
Jul 17, 2023 0.6900 0.6900 0.6100 0.6300 30,805 -0.08(-11.27%)
Jul 14, 2023 0.7600 0.7600 0.6800 0.7100 32,000 -0.05(-6.58%)
Jul 13, 2023 0.6500 0.7600 0.6200 0.7600 274,345 +0.10(+15.15%)
Jul 12, 2023 0.5600 0.6600 0.5300 0.6600 197,700 +0.09(+15.79%)
Jul 11, 2023 0.4500 0.5800 0.4400 0.5700 379,254 +0.10(+21.28%)
Jul 10, 2023 0.5500 0.5500 0.4700 0.4700 185,439 -0.09(-16.07%)
Jul 07, 2023 0.6000 0.6000 0.5600 0.5600 43,249 -0.05(-8.20%)
Jul 06, 2023 0.6000 0.6100 0.6000 0.6100 20,232 +0.01(+1.67%)
Jul 05, 2023 0.6200 0.6200 0.5700 0.6000 44,682 -0.01(-1.64%)
Jul 04, 2023 0.6100 0.6100 0.6000 0.6100 17,350 -0.01(-1.61%)
Jun 30, 2023 0.6200 0 +0.04(+6.90%)
Jun 29, 2023 0.6100 0.6100 0.5800 0.5800 56,100 -0.02(-3.33%)
Jun 28, 2023 0.6500 0.6500 0.6000 0.6000 37,400 -0.06(-9.09%)
Jun 27, 2023 0.6700 0.6700 0.6600 0.6600 3,323 -0.02(-2.94%)
Jun 26, 2023 0.6900 0.6900 0.6800 0.6800 5,000 -0.01(-1.45%)
Jun 23, 2023 0.7000 0.7200 0.6400 0.6900 157,896 -0.04(-5.48%)
Jun 22, 2023 0.8200 0.8200 0.7200 0.7300 115,527 -0.12(-14.12%)
Jun 21, 2023 0.8000 0.8600 0.7500 0.8500 105,463 -0.03(-3.41%)
Jun 20, 2023 0.9000 0.9000 0.8500 0.8800 217,000 -0.02(-2.22%)
Jun 19, 2023 0.8700 0.9100 0.8700 0.9000 141,550 +0.02(+2.27%)
Jun 16, 2023 0.8800 0.8800 0.8700 0.8800 45,030 +0.01(+1.15%)
Jun 15, 2023 0.8900 0.8900 0.8700 0.8700 6,118 -0.02(-2.25%)
Jun 14, 2023 0.8800 0.9000 0.8300 0.8900 88,390 +0.02(+2.30%)
Jun 13, 2023 0.9000 0.9000 0.8700 0.8700 57,000 -0.01(-1.14%)
Jun 12, 2023 0.8900 0.8900 0.8700 0.8800 51,550 -0.02(-2.22%)
Jun 09, 2023 0.9200 0.9200 0.8800 0.9000 88,000 -0.01(-1.10%)
Jun 08, 2023 0.8800 0.9300 0.8800 0.9100 131,000 +0.02(+2.25%)
Jun 07, 2023 0.9000 0.9000 0.8800 0.8900 102,889 -0.02(-2.20%)
Jun 06, 2023 0.9400 0.9400 0.8800 0.9100 74,500 -0.04(-4.21%)
Jun 05, 2023 0.8000 0.9500 0.7800 0.9500 227,376 +0.15(+18.75%)
Jun 02, 2023 0.7300 0.8000 0.7300 0.8000 59,500 +0.07(+9.59%)
Jun 01, 2023 0.7600 0.7600 0.7300 0.7300 34,000 +0.03(+4.29%)
May 31, 2023 0.7500 0.7600 0.7000 0.7000 28,000 -0.04(-5.41%)
May 30, 2023 0.7900 0.7900 0.7300 0.7400 33,446 -0.05(-6.33%)
May 29, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
May 26, 2023 0.8000 0.8000 0.7900 0.7900 3,500 -0.01(-1.25%)
May 25, 2023 0.8500 0.8500 0.8000 0.8000 14,600 -0.04(-4.76%)
May 24, 2023 0.8400 0.8400 0.8400 0.8400 35,500 +0.00(+0.00%)
May 23, 2023 0.8500 0.8500 0.8400 0.8400 24,197 -0.03(-3.45%)
May 19, 2023 0.8700 0 +0.01(+1.16%)
May 18, 2023 0.8300 0.8600 0.8200 0.8600 21,350 +0.04(+4.88%)
May 17, 2023 0.8600 0.8600 0.8200 0.8200 30,000 -0.04(-4.65%)
May 16, 2023 0.8400 0.9000 0.8300 0.8600 156,481 +0.02(+2.38%)
May 15, 2023 0.8500 0.8500 0.8300 0.8400 39,000 -0.02(-2.33%)
May 12, 2023 0.8300 0.8800 0.8300 0.8600 70,665 +0.05(+6.17%)
May 11, 2023 0.8000 0.8100 0.7700 0.8100 103,006 +0.01(+1.25%)
May 10, 2023 0.8000 0.8000 0.7600 0.8000 79,200 +0.01(+1.27%)
May 09, 2023 0.8200 0.8200 0.7700 0.7900 25,050 -0.03(-3.66%)
May 08, 2023 0.7200 0.8200 0.7200 0.8200 99,997 +0.10(+13.89%)
May 05, 2023 0.7000 0.7200 0.6900 0.7200 15,651 +0.02(+2.86%)
May 04, 2023 0.7000 0.7000 0.6700 0.7000 86,500 +0.00(+0.00%)
May 03, 2023 0.6700 0.7000 0.6700 0.7000 107,500 +0.06(+9.37%)
May 02, 2023 0.6700 0.6700 0.6400 0.6400 35,540 -0.05(-7.25%)
May 01, 2023 0.6500 0.6900 0.6500 0.6900 5,200 +0.04(+6.15%)
Apr 28, 2023 0.6400 0.6500 0.6400 0.6500 25,000 +0.01(+1.56%)
Apr 27, 2023 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
Apr 25, 2023 0.6400 0 -0.02(-3.03%)
Apr 24, 2023 0.6600 0.6600 0.6400 0.6600 22,900 +0.01(+1.54%)
Apr 21, 2023 0.6700 0.6700 0.6400 0.6500 99,500 -0.02(-2.99%)
Apr 20, 2023 0.6700 0.6800 0.6400 0.6700 66,786 -0.01(-1.47%)
Apr 19, 2023 0.6700 0.7000 0.6700 0.6800 69,200 +0.02(+3.03%)
Apr 18, 2023 0.6900 0.7000 0.6600 0.6600 96,500 -0.02(-2.94%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 13,800 -0.02(-2.86%)
Apr 14, 2023 0.6700 0.7100 0.6300 0.7000 45,810 +0.01(+1.45%)
Apr 13, 2023 0.6400 0.7000 0.6300 0.6900 98,665 +0.06(+9.52%)
Apr 12, 2023 0.6500 0.6500 0.6300 0.6300 12,500 -0.01(-1.56%)
Apr 11, 2023 0.6500 0.6600 0.6400 0.6400 16,500 +0.01(+1.59%)
Apr 10, 2023 0.6700 0.6700 0.6300 0.6300 31,500 -0.01(-1.56%)
Apr 06, 2023 0.6400 0 -0.01(-1.54%)
Apr 05, 2023 0.6500 0.6600 0.6500 0.6500 26,356 +0.00(+0.00%)
Apr 04, 2023 0.6400 0.6500 0.6300 0.6500 116,180 +0.05(+8.33%)
Apr 03, 2023 0.5800 0.6800 0.5800 0.6000 292,050 +0.01(+1.69%)
Mar 31, 2023 0.6000 0.6000 0.5900 0.5900 15,700 +0.02(+3.51%)
Mar 30, 2023 0.6000 0.6000 0.5700 0.5700 48,000 -0.04(-6.56%)
Mar 29, 2023 0.6200 0.6200 0.6000 0.6100 31,032 +0.00(+0.00%)
Mar 28, 2023 0.6100 0.6100 0.6100 0.6100 1,030 +0.00(+0.00%)
Mar 27, 2023 0.6200 0.6200 0.6100 0.6100 25,880 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6300 0.6100 0.6100 31,500 +0.00(+0.00%)
Mar 23, 2023 0.6300 0.6300 0.6100 0.6100 20,672 -0.03(-4.69%)
Mar 22, 2023 0.6400 0.6500 0.6400 0.6400 51,500 +0.01(+1.59%)
Mar 21, 2023 0.6500 0.6500 0.6300 0.6300 99,187 -0.01(-1.56%)
Mar 20, 2023 0.6700 0.6700 0.6400 0.6400 30,500 -0.04(-5.88%)
Mar 17, 2023 0.6500 0.6800 0.6500 0.6800 13,000 +0.05(+7.94%)
Mar 16, 2023 0.6500 0.6500 0.6300 0.6300 60,000 -0.01(-1.56%)
Mar 15, 2023 0.6600 0.6600 0.6400 0.6400 55,500 -0.03(-4.48%)
Mar 14, 2023 0.6600 0.6700 0.6400 0.6700 68,000 +0.01(+1.52%)
Mar 13, 2023 0.6700 0.6800 0.6400 0.6600 79,000 +0.00(+0.00%)
Mar 10, 2023 0.6400 0.6700 0.6400 0.6600 66,500 +0.01(+1.54%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6500 5,600 -0.01(-1.52%)
Mar 08, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 07, 2023 0.6700 0.6700 0.6300 0.6600 19,000 -0.02(-2.94%)
Mar 06, 2023 0.6800 0.7000 0.6600 0.6800 36,430 +0.00(+0.00%)
Mar 03, 2023 0.6300 0.6800 0.6100 0.6800 90,789 +0.05(+7.94%)
Mar 02, 2023 0.6200 0.6300 0.6100 0.6300 18,870 +0.01(+1.61%)
Mar 01, 2023 0.6600 0.6700 0.6200 0.6200 35,000 -0.05(-7.46%)
Feb 28, 2023 0.6300 0.6900 0.6000 0.6700 127,050 +0.03(+4.69%)
Feb 27, 2023 0.6500 0.6500 0.6400 0.6400 19,765 -0.01(-1.54%)
Feb 24, 2023 0.6500 0.6500 0.6500 0.6500 14,955 -0.02(-2.99%)
Feb 23, 2023 0.6800 0.6800 0.6600 0.6700 36,131 +0.03(+4.69%)
Feb 22, 2023 0.7100 0.7100 0.6400 0.6400 37,666 -0.07(-9.86%)
Feb 21, 2023 0.7500 0.7500 0.7100 0.7100 11,980 +0.00(+0.00%)
Feb 17, 2023 0.7100 0 +0.03(+4.41%)
Feb 16, 2023 0.7000 0.7000 0.6800 0.6800 10,315 -0.02(-2.86%)
Feb 15, 2023 0.6900 0.7100 0.6900 0.7000 45,620 +0.01(+1.45%)
Feb 14, 2023 0.6800 0.6900 0.6700 0.6900 13,500 +0.01(+1.47%)
Feb 13, 2023 0.6900 0.6900 0.6700 0.6800 36,200 -0.02(-2.86%)
Feb 10, 2023 0.7000 0.7000 0.7000 0.7000 4,420 -0.01(-1.41%)
Feb 09, 2023 0.7200 0.7200 0.7000 0.7100 10,800 -0.01(-1.39%)
Feb 08, 2023 0.7300 0.7500 0.7200 0.7200 12,000 -0.01(-1.37%)
Feb 07, 2023 0.7500 0.7500 0.7300 0.7300 16,970 -0.02(-2.67%)
Feb 06, 2023 0.7500 0.7600 0.7500 0.7500 9,090 +0.00(+0.00%)
Feb 03, 2023 0.7900 0.7900 0.7500 0.7500 34,258 -0.03(-3.85%)
Feb 02, 2023 0.7900 0.8000 0.7800 0.7800 32,857 +0.01(+1.30%)
Feb 01, 2023 0.8100 0.8100 0.7700 0.7700 16,966 -0.03(-3.75%)
Jan 31, 2023 0.7700 0.8000 0.7700 0.8000 63,200 +0.00(+0.00%)
Jan 30, 2023 0.7400 0.8300 0.7400 0.8000 357,630 +0.08(+11.11%)
Jan 27, 2023 0.6800 0.7400 0.6800 0.7200 271,058 +0.02(+2.86%)
Jan 26, 2023 0.7000 0.7100 0.7000 0.7000 135,525 +0.00(+0.00%)
Jan 25, 2023 0.6700 0.7000 0.6700 0.7000 212,800 +0.00(+0.00%)
Jan 24, 2023 0.7100 0.7900 0.6800 0.7000 152,039 +0.00(+0.00%)
Jan 23, 2023 0.7000 0.7000 0.6800 0.7000 75,700 +0.00(+0.00%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7000 8,525 -0.02(-2.78%)
Jan 19, 2023 0.6500 0.7200 0.6500 0.7200 37,250 +0.07(+10.77%)
Jan 18, 2023 0.6700 0.6700 0.6500 0.6500 36,500 -0.02(-2.99%)
Jan 17, 2023 0.6800 0.6800 0.6700 0.6700 14,545 -0.01(-1.47%)
Jan 16, 2023 0.6700 0.6900 0.6700 0.6800 13,600 +0.01(+1.49%)
Jan 13, 2023 0.6900 0.6900 0.6700 0.6700 10,000 -0.01(-1.47%)
Jan 12, 2023 0.7500 0.7500 0.6800 0.6800 126,500 -0.02(-2.86%)
Jan 11, 2023 0.6900 0.7000 0.6900 0.7000 92,525 +0.01(+1.45%)
Jan 10, 2023 0.7000 0.7000 0.6900 0.6900 64,500 -0.02(-2.82%)
Jan 09, 2023 0.6800 0.7100 0.6800 0.7100 46,350 +0.05(+7.58%)
Jan 06, 2023 0.6800 0.6800 0.6500 0.6600 22,000 +0.00(+0.00%)
Jan 05, 2023 0.7000 0.7000 0.6500 0.6600 50,750 -0.04(-5.71%)
Jan 04, 2023 0.7300 0.7300 0.7000 0.7000 9,260 -0.01(-1.41%)
Jan 03, 2023 0.7700 0.7700 0.7100 0.7100 20,600 -0.06(-7.79%)
Dec 30, 2022 0.7700 0 -0.01(-1.28%)
Dec 29, 2022 0.8000 0.8000 0.7700 0.7800 6,001 -0.06(-7.14%)
Dec 28, 2022 0.6700 0.8500 0.6700 0.8400 64,542 +0.12(+16.67%)
Dec 23, 2022 0.7200 0 -0.04(-5.26%)
Dec 22, 2022 0.6600 0.7600 0.6600 0.7600 44,500 +0.11(+16.92%)
Dec 21, 2022 0.6500 0.6500 0.6500 0.6500 23,530 +0.02(+3.17%)
Dec 20, 2022 0.6000 0.6300 0.6000 0.6300 12,500 +0.03(+5.00%)
Dec 19, 2022 0.5700 0.6000 0.5600 0.6000 16,020 +0.00(+0.00%)
Dec 16, 2022 0.6000 0.6200 0.5900 0.6000 27,600 +0.00(+0.00%)
Dec 15, 2022 0.6300 0.6300 0.6000 0.6000 14,100 -0.01(-1.64%)
Dec 14, 2022 0.6100 0.6100 0.6100 0.6100 2,600 -0.01(-1.61%)
Dec 12, 2022 0.6200 25 -0.03(-4.62%)
Dec 09, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.84%)
Dec 08, 2022 0.6300 0.6400 0.6200 0.6200 8,550 +0.02(+3.33%)
Dec 07, 2022 0.6700 0.6700 0.6000 0.6000 8,710 -0.09(-13.04%)
Dec 05, 2022 0.6900 1 -0.03(-4.17%)
Dec 02, 2022 0.7200 0.7200 0.7200 0.7200 2,000 -0.04(-5.26%)
Dec 01, 2022 0.7600 0.7600 0.7600 0.7600 1,520 +0.02(+2.70%)
Nov 30, 2022 0.7000 0.7600 0.7000 0.7400 203,030 +0.04(+5.71%)
Nov 29, 2022 0.6000 0.7000 0.5700 0.7000 145,516 +0.09(+14.75%)
Nov 28, 2022 0.6200 0.6200 0.6100 0.6100 12,550 -0.02(-3.17%)
Nov 25, 2022 0.6600 0.6600 0.6300 0.6300 11,830 -0.02(-3.08%)
Nov 23, 2022 0.6500 58 -0.03(-4.41%)
Nov 22, 2022 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Nov 21, 2022 0.7000 0.7000 0.6600 0.6600 9,020 -0.05(-7.04%)
Nov 18, 2022 0.6200 0.7400 0.6200 0.7100 32,827 +0.06(+9.23%)
Nov 17, 2022 0.6800 0.6800 0.6400 0.6500 28,820 -0.05(-7.14%)
Nov 15, 2022 0.7000 20 +0.03(+4.48%)
Nov 14, 2022 0.7000 0.7000 0.6700 0.6700 16,614 -0.04(-5.63%)
Nov 11, 2022 0.7000 0.7100 0.7000 0.7100 3,000 +0.02(+2.90%)
Nov 10, 2022 0.7100 0.7200 0.6900 0.6900 11,834 -0.02(-2.82%)
Nov 09, 2022 0.7100 0.7100 0.7100 0.7100 1,050 -0.03(-4.05%)
Nov 08, 2022 0.7100 0.7400 0.6700 0.7400 16,352 +0.04(+5.71%)
Nov 07, 2022 0.7100 0.7100 0.6800 0.7000 18,612 -0.01(-1.41%)
Nov 04, 2022 0.7000 0.7100 0.7000 0.7100 32,000 +0.01(+1.43%)
Nov 03, 2022 0.7400 0.7800 0.7000 0.7000 72,205 -0.08(-10.26%)
Nov 02, 2022 0.8300 0.8300 0.7800 0.7800 85,260 -0.07(-8.24%)
Nov 01, 2022 0.8700 0.8700 0.8000 0.8500 56,763 -0.04(-4.49%)
Oct 31, 2022 0.9200 0.9500 0.8700 0.8900 270,098 +0.02(+2.30%)
Oct 28, 2022 0.8500 0.9100 0.8100 0.8700 127,891 +0.02(+2.35%)
Oct 27, 2022 0.8100 0.8900 0.8000 0.8500 122,385 +0.04(+4.94%)
Oct 26, 2022 0.7800 0.8300 0.7700 0.8100 137,505 +0.03(+3.85%)
Oct 25, 2022 0.8100 0.8100 0.7800 0.7800 30,710 -0.02(-2.50%)
Oct 24, 2022 0.7900 0.8000 0.7700 0.8000 115,641 -0.03(-3.61%)
Oct 21, 2022 0.7800 0.8300 0.7800 0.8300 123,000 +0.08(+10.67%)
Oct 20, 2022 0.7800 0.7800 0.7500 0.7500 35,000 -0.04(-5.06%)
Oct 19, 2022 0.8200 0.8200 0.7800 0.7900 94,300 -0.03(-3.66%)
Oct 18, 2022 0.7700 0.8500 0.7200 0.8200 102,705 +0.05(+6.49%)
Oct 17, 2022 0.7000 0.7900 0.6700 0.7700 125,800 +0.05(+6.94%)
Oct 14, 2022 0.6500 0.7200 0.6400 0.7200 78,255 +0.07(+10.77%)
Oct 13, 2022 0.6500 0.7000 0.6400 0.6500 201,722 +0.00(+0.00%)
Oct 12, 2022 0.6400 0.6500 0.6300 0.6500 48,000 -0.01(-1.52%)
Oct 11, 2022 0.6300 0.6800 0.6000 0.6600 71,367 +0.01(+1.54%)
Oct 07, 2022 0.6500 0 +0.02(+3.17%)
Oct 06, 2022 0.6300 0.6300 0.6100 0.6300 3,000 -0.03(-4.55%)
Oct 05, 2022 0.6000 0.6600 0.5700 0.6600 84,000 +0.05(+8.20%)
Oct 04, 2022 0.6400 0.6400 0.6100 0.6100 9,700 -0.05(-7.58%)
Oct 03, 2022 0.6500 0.6600 0.6200 0.6600 68,930 -0.04(-5.71%)
Sep 30, 2022 0.6700 0.7000 0.6300 0.7000 138,327 +0.01(+1.45%)
Sep 29, 2022 0.6000 0.6900 0.5800 0.6900 240,250 +0.09(+15.00%)
Sep 28, 2022 0.6000 0.6000 0.5800 0.6000 71,970 -0.04(-6.25%)
Sep 27, 2022 0.5700 0.6400 0.5500 0.6400 116,725 +0.03(+4.92%)
Sep 26, 2022 0.5500 0.6200 0.5200 0.6100 189,750 +0.04(+7.02%)
Sep 23, 2022 0.5700 0.6000 0.5000 0.5700 292,000 -0.01(-1.72%)
Sep 22, 2022 0.5500 0.5800 0.5100 0.5800 35,319 +0.05(+9.43%)
Sep 21, 2022 0.5200 0.5600 0.5200 0.5300 122,284 +0.03(+6.00%)
Sep 20, 2022 0.4700 0.5100 0.4700 0.5000 65,650 +0.03(+5.26%)
Sep 19, 2022 0.4600 0.4750 0.4600 0.4750 10,291 +0.01(+1.06%)
Sep 15, 2022 0.4700 200 +0.00(+1.08%)
Sep 14, 2022 0.4500 0.4650 0.4450 0.4650 6,000 +0.02(+3.33%)
Sep 13, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Sep 12, 2022 0.4400 0.4600 0.4300 0.4300 63,000 -0.02(-4.44%)
Sep 09, 2022 0.4500 0.4500 0.4300 0.4500 24,000 -0.02(-3.23%)
Sep 08, 2022 0.4700 0.4700 0.4650 0.4650 4,301 -0.00(-1.06%)
Sep 07, 2022 0.4700 0.4700 0.4700 0.4700 4,785 -0.01(-1.05%)
Sep 06, 2022 0.5000 0.5000 0.4750 0.4750 79,300 -0.07(-12.04%)
Sep 02, 2022 0.5400 0 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.