Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0750 0.0750 0.0600 0.0600 49,300 -0.01(-14.29%)
May 28, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2024 0.0700 0 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2024 0.0700 0 -0.03(-33.33%)
May 13, 2024 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2024 0.1050 0 +0.00(+0.00%)
Apr 10, 2024 0.1050 0 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0.1050 0.1050 15,500 -0.01(-12.50%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 14, 2024 0.1100 0 +0.01(+4.76%)
Mar 07, 2024 0.1050 0 -0.01(-4.55%)
Mar 05, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Feb 29, 2024 0.1100 0 +0.01(+10.00%)
Feb 14, 2024 0.1000 0 -0.03(-23.08%)
Feb 06, 2024 0.1300 0 +0.00(+0.00%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 25, 2024 0.1350 0 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 15, 2024 0.1350 0.1350 0 -0.04(-22.86%)
Jan 12, 2024 0.1750 0.1750 0.1750 0.1750 583 +0.04(+34.62%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.03(+30.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Jan 04, 2024 0.0750 0 +0.04(+150.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Dec 05, 2023 0.0200 133 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 -0.01(-33.33%)
Nov 13, 2023 0.0300 0 -0.02(-40.00%)
Oct 19, 2023 0.0500 0 -0.02(-33.33%)
Sep 13, 2023 0.0750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.