Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.27 19.53 19.22 19.46 307,363 -0.03(-0.17%)
Aug 28, 2003 19.27 19.53 19.02 19.49 304,479 +0.25(+1.30%)
Aug 27, 2003 19.13 19.44 19.05 19.24 106,459 -0.04(-0.22%)
Aug 26, 2003 19.03 19.37 18.85 19.28 175,069 +0.24(+1.27%)
Aug 25, 2003 19.31 19.42 19.03 19.04 248,726 -0.34(-1.76%)
Aug 22, 2003 19.64 19.68 19.31 19.38 288,739 -0.07(-0.38%)
Aug 21, 2003 19.07 19.62 19.07 19.46 378,737 +0.38(+2.01%)
Aug 20, 2003 19.05 19.20 18.74 19.07 153,081 +0.08(+0.44%)
Aug 19, 2003 18.78 19.14 18.67 18.99 480,511 +0.18(+0.97%)
Aug 18, 2003 18.23 19.05 18.11 18.81 367,202 +0.52(+2.82%)
Aug 15, 2003 18.19 18.40 18.16 18.29 157,406 +0.09(+0.50%)
Aug 14, 2003 18.32 18.38 18.20 18.20 159,689 -0.09(-0.50%)
Aug 13, 2003 18.38 18.38 18.11 18.29 189,729 -0.11(-0.59%)
Aug 12, 2003 18.14 18.53 18.14 18.40 337,763 +0.27(+1.51%)
Aug 11, 2003 17.93 18.23 17.82 18.13 339,325 +0.22(+1.21%)
Aug 08, 2003 17.69 17.98 17.69 17.91 407,455 +0.22(+1.27%)
Aug 07, 2003 17.76 17.79 17.56 17.69 186,244 +0.02(+0.09%)
Aug 06, 2003 17.70 17.82 17.65 17.67 179,756 -0.10(-0.56%)
Aug 05, 2003 17.82 17.91 17.69 17.77 296,789 -0.12(-0.70%)
Aug 04, 2003 17.89 18.05 17.73 17.89 294,146 -0.17(-0.97%)
Aug 01, 2003 18.48 18.48 17.98 18.07 298,143 -0.41(-2.21%)
Jul 31, 2003 18.03 18.69 18.01 18.48 689,104 +0.58(+3.26%)
Jul 30, 2003 17.77 18.06 17.68 17.89 414,183 +0.22(+1.22%)
Jul 29, 2003 17.60 17.79 17.40 17.68 401,927 +0.12(+0.71%)
Jul 28, 2003 17.41 17.64 17.29 17.55 360,473 +0.32(+1.83%)
Jul 25, 2003 17.33 17.36 16.91 17.24 348,818 +0.11(+0.63%)
Jul 24, 2003 17.19 17.39 17.09 17.13 470,898 -0.05(-0.29%)
Jul 23, 2003 17.02 17.20 16.90 17.18 433,168 +0.19(+1.13%)
Jul 22, 2003 16.79 17.04 16.79 16.99 422,354 +0.20(+1.19%)
Jul 21, 2003 16.96 17.06 16.68 16.79 335,360 -0.18(-1.08%)
Jul 18, 2003 16.79 17.01 16.73 16.97 254,614 +0.22(+1.29%)
Jul 17, 2003 16.79 16.99 16.68 16.75 219,287 -0.18(-1.08%)
Jul 16, 2003 16.95 17.02 16.78 16.94 228,059 +0.00(+0.00%)
Jul 15, 2003 16.97 17.13 16.89 16.94 383,303 -0.01(-0.05%)
Jul 14, 2003 16.69 17.10 16.61 16.94 204,027 +0.19(+1.14%)
Jul 11, 2003 16.98 17.01 16.65 16.75 151,759 -0.28(-1.66%)
Jul 10, 2003 16.89 17.04 16.72 17.04 248,125 +0.05(+0.29%)
Jul 09, 2003 17.06 17.06 16.79 16.99 173,387 -0.09(-0.54%)
Jul 08, 2003 16.95 17.10 16.76 17.08 280,087 +0.02(+0.10%)
Jul 07, 2003 16.79 17.47 16.69 17.06 230,102 +0.27(+1.64%)
Jul 03, 2003 16.97 16.98 16.73 16.79 132,413 -0.21(-1.22%)
Jul 02, 2003 16.84 16.96 16.79 16.99 286,674 +0.16(+0.94%)
Jul 01, 2003 16.82 16.85 16.54 16.84 347,856 +0.14(+0.85%)
Jun 30, 2003 16.64 16.89 16.60 16.69 452,514 +0.05(+0.30%)
Jun 27, 2003 16.94 17.06 16.64 16.64 419,582 -0.30(-1.77%)
Jun 26, 2003 16.03 17.29 16.02 16.94 613,405 -0.12(-0.68%)
Jun 25, 2003 16.82 17.64 16.70 17.06 515,476 +0.27(+1.64%)
Jun 24, 2003 16.73 17.10 16.73 16.79 298,231 -0.06(-0.35%)
Jun 23, 2003 16.81 17.03 16.56 16.84 430,525 -0.02(-0.10%)
Jun 20, 2003 17.16 17.23 16.68 16.86 707,489 -0.07(-0.44%)
Jun 19, 2003 16.35 17.39 16.35 16.94 859,128 -0.05(-0.29%)
Jun 18, 2003 16.85 17.24 16.82 16.99 342,690 +0.11(+0.64%)
Jun 17, 2003 16.99 17.24 16.71 16.88 284,413 +0.03(+0.15%)
Jun 16, 2003 16.64 16.85 16.64 16.85 265,188 +0.21(+1.25%)
Jun 13, 2003 16.60 16.77 16.56 16.64 274,440 -0.04(-0.25%)
Jun 12, 2003 16.45 16.73 16.35 16.69 728,036 +0.26(+1.57%)
Jun 11, 2003 16.34 16.45 16.22 16.43 213,280 +0.03(+0.20%)
Jun 10, 2003 16.10 16.44 16.06 16.40 373,450 +0.27(+1.65%)
Jun 09, 2003 16.20 16.39 16.01 16.13 315,534 -0.07(-0.46%)
Jun 06, 2003 16.32 16.60 16.07 16.20 229,501 -0.11(-0.66%)
Jun 05, 2003 15.95 16.35 15.95 16.31 298,712 +0.06(+0.36%)
Jun 04, 2003 16.46 16.65 16.22 16.25 563,660 -0.27(-1.66%)
Jun 03, 2003 16.15 16.64 16.10 16.53 413,703 +0.33(+2.06%)
Jun 02, 2003 16.15 16.43 16.13 16.20 407,575 +0.10(+0.62%)
May 30, 2003 15.55 16.14 15.40 16.10 352,783 +0.53(+3.42%)
May 29, 2003 15.25 15.80 15.23 15.56 365,039 +0.27(+1.80%)
May 28, 2003 14.65 15.31 14.61 15.29 493,488 +0.47(+3.14%)
May 27, 2003 14.61 14.82 14.46 14.82 748,703 +0.15(+1.02%)
May 23, 2003 14.90 14.90 14.59 14.67 314,092 -0.17(-1.12%)
May 22, 2003 14.71 14.96 14.56 14.84 238,873 +0.00(+0.00%)
May 21, 2003 15.06 15.06 14.73 14.84 346,535 -0.11(-0.72%)
May 20, 2003 14.94 15.13 14.86 14.95 311,809 -0.11(-0.72%)
May 19, 2003 15.27 15.44 14.95 15.06 318,538 -0.03(-0.22%)
May 16, 2003 15.21 15.25 15.01 15.09 493,728 -0.10(-0.66%)
May 15, 2003 15.25 15.25 14.98 15.19 282,370 -0.02(-0.11%)
May 14, 2003 15.50 15.51 15.17 15.21 398,443 -0.07(-0.49%)
May 13, 2003 14.90 15.48 14.67 15.28 454,076 +0.42(+2.80%)
May 12, 2003 14.60 14.91 14.59 14.86 209,915 +0.15(+1.05%)
May 09, 2003 14.46 14.77 14.46 14.71 169,903 +0.20(+1.35%)
May 08, 2003 14.65 14.69 14.45 14.51 107,300 -0.09(-0.63%)
May 07, 2003 14.46 14.89 14.38 14.61 356,267 -0.18(-1.24%)
May 06, 2003 14.74 14.91 14.61 14.79 241,637 +0.07(+0.45%)
May 05, 2003 14.94 14.98 14.44 14.72 254,013 +0.01(+0.06%)
May 02, 2003 14.56 14.85 14.47 14.71 303,037 +0.16(+1.09%)
May 01, 2003 14.54 14.65 14.20 14.56 409,497 +0.02(+0.17%)
Apr 30, 2003 14.40 14.75 14.36 14.53 378,376 +0.09(+0.63%)
Apr 29, 2003 13.62 14.63 13.62 14.44 678,531 +0.34(+2.42%)
Apr 28, 2003 13.63 14.11 13.62 14.10 438,095 +0.47(+3.42%)
Apr 25, 2003 13.53 13.90 13.48 13.63 227,699 -0.08(-0.61%)
Apr 24, 2003 13.82 13.98 13.66 13.72 314,332 -0.17(-1.26%)
Apr 23, 2003 13.69 13.96 13.67 13.89 695,233 +0.16(+1.15%)
Apr 22, 2003 13.52 13.80 13.40 13.73 600,068 +0.22(+1.66%)
Apr 21, 2003 13.36 13.56 13.34 13.51 303,398 +0.11(+0.81%)
Apr 17, 2003 13.33 13.42 13.32 13.40 944,680 +0.06(+0.44%)
Apr 16, 2003 13.48 13.54 13.25 13.34 340,407 -0.12(-0.87%)
Apr 15, 2003 13.47 13.52 13.35 13.46 247,404 +0.04(+0.31%)
Apr 14, 2003 13.15 13.61 13.15 13.42 292,704 +0.06(+0.44%)
Apr 11, 2003 13.52 13.52 13.23 13.36 334,279 -0.01(-0.06%)
Apr 10, 2003 13.37 13.61 13.27 13.37 338,124 +0.03(+0.19%)
Apr 09, 2003 13.32 13.62 13.25 13.34 434,370 +0.03(+0.19%)
Apr 08, 2003 13.40 13.73 13.23 13.32 355,667 -0.04(-0.31%)
Apr 07, 2003 13.61 13.82 13.32 13.36 324,305 -0.03(-0.25%)
Apr 04, 2003 13.82 13.82 13.36 13.39 260,021 -0.08(-0.62%)
Apr 03, 2003 13.69 13.69 13.35 13.47 254,374 -0.17(-1.22%)
Apr 02, 2003 13.29 13.68 13.27 13.64 303,518 +0.28(+2.12%)
Apr 01, 2003 13.32 13.48 13.19 13.36 421,874 -0.04(-0.31%)
Mar 31, 2003 13.42 13.56 13.36 13.40 294,041 -0.21(-1.53%)
Mar 28, 2003 13.44 13.73 13.44 13.61 331,836 +0.05(+0.37%)
Mar 27, 2003 13.40 13.60 13.32 13.56 284,184 +0.13(+0.99%)
Mar 26, 2003 13.39 13.54 13.32 13.42 282,697 -0.01(-0.06%)
Mar 25, 2003 13.32 13.47 13.32 13.43 324,879 +0.10(+0.75%)
Mar 24, 2003 13.09 13.41 12.94 13.33 443,897 -0.26(-1.90%)
Mar 21, 2003 13.73 13.74 13.37 13.59 1,098,042 +0.22(+1.68%)
Mar 20, 2003 12.82 13.52 12.63 13.37 1,037,245 -0.08(-0.62%)
Mar 19, 2003 13.62 13.65 13.27 13.45 831,102 -0.12(-0.86%)
Mar 18, 2003 13.42 13.64 13.28 13.57 560,375 +0.19(+1.43%)
Mar 17, 2003 13.10 13.42 13.07 13.37 693,198 +0.31(+2.36%)
Mar 14, 2003 13.11 13.15 12.98 13.07 462,641 +0.01(+0.06%)
Mar 13, 2003 12.97 13.19 12.92 13.06 467,533 +0.10(+0.77%)
Mar 12, 2003 12.98 13.06 12.77 12.96 483,736 -0.07(-0.51%)
Mar 11, 2003 12.74 13.25 12.73 13.02 925,455 +0.16(+1.23%)
Mar 10, 2003 12.86 13.11 12.83 12.87 710,132 -0.08(-0.66%)
Mar 07, 2003 12.87 13.19 12.86 12.95 290,801 -0.07(-0.56%)
Mar 06, 2003 13.02 13.14 12.93 13.02 330,554 -0.01(-0.06%)
Mar 05, 2003 13.00 13.11 12.83 13.03 265,068 +0.00(+0.00%)
Mar 04, 2003 13.15 13.15 12.99 13.03 473,902 -0.12(-0.89%)
Mar 03, 2003 12.90 13.21 12.89 13.15 268,793 +0.14(+1.09%)
Feb 28, 2003 12.93 13.12 12.92 13.01 413,583 +0.08(+0.64%)
Feb 27, 2003 12.98 13.02 12.73 12.92 582,044 +0.13(+1.04%)
Feb 26, 2003 13.07 13.07 12.77 12.79 375,973 -0.31(-2.35%)
Feb 25, 2003 13.08 13.23 13.00 13.10 455,157 -0.03(-0.25%)
Feb 24, 2003 13.19 13.28 12.97 13.13 363,717 -0.07(-0.51%)
Feb 21, 2003 12.90 13.31 12.88 13.20 369,725 +0.14(+1.09%)
Feb 20, 2003 13.09 13.22 13.05 13.06 169,903 -0.15(-1.13%)
Feb 19, 2003 13.23 13.33 13.07 13.21 850,597 -0.04(-0.31%)
Feb 18, 2003 12.98 13.38 12.94 13.25 632,871 -0.02(-0.13%)
Feb 14, 2003 13.37 13.43 13.17 13.27 639,119 +0.03(+0.25%)
Feb 13, 2003 13.49 13.65 12.81 13.23 581,083 -0.27(-1.97%)
Feb 12, 2003 13.68 13.82 13.42 13.50 214,481 -0.23(-1.69%)
Feb 11, 2003 14.01 14.26 13.67 13.73 436,413 -0.24(-1.73%)
Feb 10, 2003 13.65 14.00 13.31 13.97 776,820 +0.38(+2.82%)
Feb 07, 2003 13.82 13.93 13.58 13.59 370,566 -0.23(-1.69%)
Feb 06, 2003 14.11 14.12 13.70 13.82 537,345 -0.34(-2.41%)
Feb 05, 2003 14.27 14.41 14.03 14.16 295,227 +0.10(+0.71%)
Feb 04, 2003 14.25 14.26 13.96 14.06 486,518 -0.17(-1.23%)
Feb 03, 2003 14.99 15.00 14.16 14.24 360,713 -0.65(-4.36%)
Jan 31, 2003 14.24 14.90 14.22 14.89 347,736 +0.53(+3.71%)
Jan 30, 2003 14.47 14.56 14.24 14.36 426,545 -0.13(-0.87%)
Jan 29, 2003 14.49 14.64 14.18 14.48 232,745 -0.08(-0.57%)
Jan 28, 2003 14.29 14.67 14.05 14.56 374,171 +0.37(+2.64%)
Jan 27, 2003 14.47 14.47 14.02 14.19 420,552 -0.29(-2.01%)
Jan 24, 2003 14.55 14.56 14.36 14.48 392,555 -0.25(-1.69%)
Jan 23, 2003 14.40 14.86 14.26 14.73 242,598 +0.28(+1.96%)
Jan 22, 2003 14.69 14.69 14.32 14.45 295,227 -0.19(-1.31%)
Jan 21, 2003 15.06 15.09 14.57 14.64 275,401 -0.46(-3.03%)
Jan 17, 2003 15.31 15.31 14.98 15.10 273,479 -0.03(-0.17%)
Jan 16, 2003 15.50 15.69 15.06 15.12 283,812 -0.37(-2.42%)
Jan 15, 2003 15.36 15.50 15.23 15.50 372,609 +0.21(+1.36%)
Jan 14, 2003 15.25 15.55 15.17 15.29 332,356 +0.04(+0.27%)
Jan 13, 2003 15.31 15.52 15.09 15.25 246,563 +0.00(+0.00%)
Jan 10, 2003 15.24 15.45 15.11 15.25 353,504 +0.03(+0.22%)
Jan 09, 2003 15.32 15.53 15.11 15.21 156,445 -0.09(-0.60%)
Jan 08, 2003 15.49 15.57 15.08 15.30 242,238 -0.22(-1.39%)
Jan 07, 2003 15.75 15.75 15.42 15.52 461,165 -0.32(-2.00%)
Jan 06, 2003 15.70 16.05 15.53 15.84 674,926 +0.14(+0.90%)
Jan 03, 2003 15.86 15.86 15.45 15.70 173,628 -0.12(-0.74%)
Jan 02, 2003 15.34 15.88 15.24 15.81 294,026 +0.50(+3.26%)
Dec 31, 2002 15.27 15.50 15.04 15.31 277,924 +0.10(+0.66%)
Dec 30, 2002 15.23 15.31 14.81 15.21 229,140 +0.11(+0.71%)
Dec 27, 2002 15.31 15.44 15.06 15.11 199,341 -0.22(-1.46%)
Dec 26, 2002 15.50 15.83 15.31 15.33 320,220 -0.06(-0.38%)
Dec 24, 2002 15.46 15.57 15.36 15.39 103,936 -0.07(-0.43%)
Dec 23, 2002 15.95 16.06 15.35 15.45 276,002 -0.43(-2.72%)
Dec 20, 2002 15.95 16.06 15.61 15.89 614,486 +0.13(+0.84%)
Dec 19, 2002 15.31 16.33 15.15 15.75 991,061 -0.58(-3.57%)
Dec 18, 2002 16.23 16.56 16.10 16.34 829,809 +0.04(+0.26%)
Dec 17, 2002 16.28 16.58 16.15 16.30 524,729 -0.15(-0.91%)
Dec 16, 2002 16.19 16.55 16.06 16.45 433,649 +0.34(+2.12%)
Dec 13, 2002 16.25 16.40 15.97 16.10 281,049 -0.16(-0.97%)
Dec 12, 2002 16.05 16.30 15.92 16.26 358,310 +0.18(+1.14%)
Dec 11, 2002 15.90 16.17 15.65 16.08 419,350 +0.22(+1.42%)
Dec 10, 2002 15.73 15.98 15.59 15.85 444,103 +0.20(+1.28%)
Dec 09, 2002 15.99 16.06 15.45 15.65 362,516 -0.32(-2.03%)
Dec 06, 2002 16.57 16.61 15.90 15.98 901,423 -0.58(-3.52%)
Dec 05, 2002 16.64 16.64 16.46 16.56 215,803 -0.04(-0.25%)
Dec 04, 2002 16.51 16.89 16.35 16.60 371,768 +0.22(+1.37%)
Dec 03, 2002 16.44 16.53 16.32 16.38 264,707 -0.17(-1.01%)
Dec 02, 2002 16.48 16.75 16.33 16.54 316,375 -0.05(-0.30%)
Nov 29, 2002 16.40 16.64 16.35 16.59 114,149 +0.10(+0.60%)
Nov 27, 2002 15.98 16.50 15.95 16.50 438,455 +0.54(+3.39%)
Nov 26, 2002 16.25 16.46 15.91 15.95 254,133 -0.37(-2.24%)
Nov 25, 2002 16.06 16.43 15.90 16.32 247,885 +0.26(+1.61%)
Nov 22, 2002 16.33 16.40 15.77 16.06 710,733 -0.27(-1.68%)
Nov 21, 2002 15.85 16.60 15.85 16.34 474,983 +0.40(+2.51%)
Nov 20, 2002 15.77 16.01 15.63 15.94 257,858 +0.14(+0.90%)
Nov 19, 2002 16.02 16.05 15.75 15.80 390,512 -0.22(-1.40%)
Nov 18, 2002 16.34 16.43 16.00 16.02 238,513 -0.33(-1.99%)
Nov 15, 2002 16.13 16.36 16.08 16.35 446,386 +0.16(+0.98%)
Nov 14, 2002 16.05 16.25 15.98 16.19 454,436 +0.30(+1.86%)
Nov 13, 2002 15.81 16.10 15.52 15.89 576,637 -0.07(-0.44%)
Nov 12, 2002 15.81 16.19 15.64 15.96 418,149 +0.13(+0.84%)
Nov 11, 2002 16.02 16.11 15.77 15.83 264,467 -0.20(-1.25%)
Nov 08, 2002 15.98 16.22 15.85 16.03 390,512 -0.04(-0.26%)
Nov 07, 2002 16.10 16.23 15.81 16.07 902,625 -0.03(-0.21%)
Nov 06, 2002 15.59 16.10 15.59 16.10 884,361 +0.32(+2.00%)
Nov 05, 2002 15.27 15.81 15.14 15.79 456,839 +0.22(+1.44%)
Nov 04, 2002 15.45 15.60 15.21 15.56 493,367 +0.33(+2.14%)
Nov 01, 2002 15.01 15.40 14.72 15.24 279,487 +0.21(+1.43%)
Oct 31, 2002 14.88 15.16 14.81 15.02 331,755 +0.05(+0.33%)
Oct 30, 2002 14.78 15.10 14.78 14.97 624,820 +0.03(+0.22%)
Oct 29, 2002 14.90 15.00 14.67 14.94 354,579 +0.09(+0.62%)
Oct 28, 2002 15.31 15.41 14.82 14.85 563,540 -0.53(-3.46%)
Oct 25, 2002 15.21 15.52 14.90 15.38 345,333 +0.31(+2.04%)
Oct 24, 2002 15.42 15.46 14.88 15.07 350,860 -0.16(-1.04%)
Oct 23, 2002 14.61 15.26 14.58 15.23 603,792 +0.71(+4.87%)
Oct 22, 2002 14.81 14.84 14.48 14.52 992,623 -0.44(-2.95%)
Oct 21, 2002 13.72 15.12 13.72 14.96 1,087,187 +0.92(+6.52%)
Oct 18, 2002 14.36 14.48 13.91 14.05 1,450,665 -0.30(-2.09%)
Oct 17, 2002 14.10 14.61 14.06 14.35 822,912 +0.27(+1.89%)
Oct 16, 2002 14.81 14.81 14.04 14.08 924,840 -0.65(-4.40%)
Oct 15, 2002 14.04 14.96 13.96 14.73 1,140,417 +0.77(+5.55%)
Oct 14, 2002 13.94 14.04 13.82 13.96 298,111 -0.09(-0.65%)
Oct 11, 2002 13.52 14.38 13.45 14.05 709,200 +0.67(+5.04%)
Oct 10, 2002 13.00 13.61 12.91 13.37 1,219,241 +0.22(+1.71%)
Oct 09, 2002 13.55 13.56 13.12 13.15 511,271 -0.39(-2.89%)
Oct 08, 2002 14.36 14.36 12.98 13.54 1,228,853 -0.02(-0.12%)
Oct 07, 2002 14.18 14.36 13.54 13.56 819,115 -0.77(-5.40%)
Oct 04, 2002 14.84 14.86 14.16 14.33 717,462 -0.35(-2.38%)
Oct 03, 2002 14.62 14.88 14.49 14.68 540,589 +0.06(+0.40%)
Oct 02, 2002 14.99 15.28 14.54 14.62 1,262,738 -0.56(-3.67%)
Oct 01, 2002 14.82 15.35 14.33 15.18 606,075 +0.40(+2.70%)
Sep 30, 2002 14.79 14.85 14.31 14.78 944,680 +0.05(+0.34%)
Sep 27, 2002 15.13 15.13 14.65 14.73 613,886 -0.25(-1.67%)
Sep 26, 2002 14.87 15.18 14.79 14.98 608,358 +0.17(+1.18%)
Sep 25, 2002 14.64 14.94 14.51 14.81 516,678 +0.37(+2.54%)
Sep 24, 2002 14.89 14.90 14.26 14.44 928,818 -0.46(-3.07%)
Sep 23, 2002 15.10 15.15 14.68 14.90 782,828 -0.17(-1.10%)
Sep 20, 2002 14.97 15.17 14.77 15.06 1,963,225 +0.61(+4.21%)
Sep 19, 2002 14.16 14.75 14.10 14.45 2,759,112 +2.00(+16.02%)
Sep 18, 2002 12.72 12.72 12.11 12.46 552,125 -0.22(-1.77%)
Sep 17, 2002 13.32 13.40 12.65 12.68 376,138 -0.61(-4.57%)
Sep 16, 2002 13.48 13.56 13.11 13.29 38,246,228 -0.21(-1.54%)
Sep 13, 2002 13.44 13.62 13.13 13.50 401,802 -0.01(-0.06%)
Sep 12, 2002 13.66 13.87 13.31 13.51 676,377 -0.55(-3.91%)
Sep 11, 2002 13.50 14.26 13.40 14.06 1,266,943 +0.57(+4.19%)
Sep 10, 2002 13.23 13.49 12.96 13.49 730,650 +0.36(+2.73%)
Sep 09, 2002 13.12 13.23 12.77 13.13 381,017 +0.15(+1.15%)
Sep 06, 2002 12.32 13.06 12.23 12.98 900,295 +0.85(+7.00%)
Sep 05, 2002 12.41 12.54 12.01 12.13 418,509 -0.47(-3.71%)
Sep 04, 2002 12.40 12.63 12.19 12.60 32,610,826 +0.31(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.