Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.01 41.41 40.93 41.12 420,439 +0.38(+0.93%)
Aug 29, 2019 40.45 41.16 40.45 40.74 273,479 +0.67(+1.67%)
Aug 28, 2019 39.49 40.22 39.29 40.07 215,191 +0.47(+1.20%)
Aug 27, 2019 40.86 40.86 39.50 39.60 335,543 -0.89(-2.20%)
Aug 26, 2019 39.92 40.56 39.61 40.49 375,290 +1.08(+2.75%)
Aug 23, 2019 40.47 40.84 39.29 39.40 383,621 -1.25(-3.07%)
Aug 22, 2019 40.91 41.17 40.33 40.65 244,578 -0.20(-0.50%)
Aug 21, 2019 41.24 41.30 40.69 40.85 306,824 +0.02(+0.05%)
Aug 20, 2019 40.79 41.13 40.49 40.83 499,863 -0.12(-0.28%)
Aug 19, 2019 41.56 41.98 40.89 40.95 323,830 -0.14(-0.33%)
Aug 16, 2019 40.12 41.25 40.12 41.09 215,270 +1.13(+2.83%)
Aug 15, 2019 40.56 40.67 39.89 39.95 416,616 -0.59(-1.46%)
Aug 14, 2019 41.26 41.39 40.47 40.54 379,797 -1.41(-3.37%)
Aug 13, 2019 41.73 43.05 41.73 41.96 364,949 +0.12(+0.28%)
Aug 12, 2019 41.94 42.26 41.72 41.84 225,627 -0.43(-1.01%)
Aug 09, 2019 42.96 42.96 41.89 42.27 321,406 -0.87(-2.02%)
Aug 08, 2019 41.80 43.22 41.80 43.14 616,820 +1.57(+3.77%)
Aug 07, 2019 40.83 41.68 40.82 41.57 324,923 +0.20(+0.49%)
Aug 06, 2019 41.17 41.55 41.04 41.37 502,300 +0.43(+1.04%)
Aug 05, 2019 41.49 41.62 40.49 40.94 441,312 -1.30(-3.07%)
Aug 02, 2019 42.75 43.35 41.87 42.24 410,284 -0.84(-1.95%)
Aug 01, 2019 43.87 44.65 42.86 43.08 369,373 -0.79(-1.81%)
Jul 31, 2019 44.53 44.79 43.70 43.87 420,725 -0.55(-1.24%)
Jul 30, 2019 43.64 44.44 43.49 44.42 389,955 +0.64(+1.46%)
Jul 29, 2019 44.10 44.10 43.68 43.78 264,844 -0.42(-0.94%)
Jul 26, 2019 43.70 44.40 42.59 44.20 325,540 +0.60(+1.38%)
Jul 25, 2019 43.98 44.44 43.49 43.60 466,647 -0.62(-1.40%)
Jul 24, 2019 43.68 44.34 43.61 44.22 341,058 +0.44(+0.99%)
Jul 23, 2019 44.03 44.31 43.63 43.78 458,083 +0.10(+0.22%)
Jul 22, 2019 43.55 43.92 43.52 43.69 297,367 +0.26(+0.60%)
Jul 19, 2019 43.62 43.94 43.42 43.43 481,696 -0.26(-0.60%)
Jul 18, 2019 43.29 43.69 43.00 43.69 349,550 +0.39(+0.89%)
Jul 17, 2019 43.44 43.52 42.63 43.30 351,709 -0.13(-0.29%)
Jul 16, 2019 43.25 43.74 43.09 43.43 333,138 +0.06(+0.13%)
Jul 15, 2019 43.04 43.42 42.56 43.37 302,568 +0.39(+0.90%)
Jul 12, 2019 42.13 43.08 42.13 42.98 346,416 +0.89(+2.11%)
Jul 11, 2019 43.02 43.11 41.84 42.09 435,066 -0.91(-2.12%)
Jul 10, 2019 43.10 43.26 42.64 43.00 381,733 +0.03(+0.07%)
Jul 09, 2019 43.00 43.14 42.60 42.97 398,700 -0.25(-0.58%)
Jul 08, 2019 43.20 43.35 42.81 43.22 317,342 -0.02(-0.04%)
Jul 05, 2019 43.18 43.42 42.75 43.24 459,787 -0.31(-0.71%)
Jul 03, 2019 43.17 43.78 42.95 43.55 301,150 +0.35(+0.81%)
Jul 02, 2019 42.47 43.27 42.24 43.20 545,175 +0.64(+1.50%)
Jul 01, 2019 43.48 44.19 42.44 42.57 682,897 -0.69(-1.59%)
Jun 28, 2019 42.91 44.08 42.74 43.25 1,493,869 +0.59(+1.38%)
Jun 27, 2019 40.69 43.30 39.33 42.66 3,231,683 +6.06(+16.55%)
Jun 26, 2019 36.04 36.79 36.04 36.61 762,773 +0.70(+1.94%)
Jun 25, 2019 36.50 36.51 35.90 35.91 356,936 -0.49(-1.36%)
Jun 24, 2019 36.34 36.78 36.23 36.40 316,560 +0.25(+0.70%)
Jun 21, 2019 36.72 36.72 35.93 36.15 525,102 -0.74(-1.99%)
Jun 20, 2019 36.81 37.01 36.12 36.89 357,970 +0.23(+0.63%)
Jun 19, 2019 36.69 36.77 36.46 36.65 321,394 -0.11(-0.29%)
Jun 18, 2019 37.04 37.48 36.76 36.76 245,645 -0.17(-0.47%)
Jun 17, 2019 36.86 37.07 36.62 36.93 397,912 +0.15(+0.39%)
Jun 14, 2019 37.29 37.29 36.77 36.79 397,056 -0.54(-1.45%)
Jun 13, 2019 37.84 37.84 37.30 37.33 309,836 -0.19(-0.52%)
Jun 12, 2019 36.86 37.79 36.81 37.52 336,830 +0.72(+1.95%)
Jun 11, 2019 36.86 37.20 36.56 36.81 211,127 +0.08(+0.21%)
Jun 10, 2019 36.66 37.24 35.62 36.73 318,310 +0.09(+0.24%)
Jun 07, 2019 36.68 36.94 36.56 36.64 149,231 -0.01(-0.03%)
Jun 06, 2019 36.67 36.91 36.17 36.65 336,068 -0.02(-0.05%)
Jun 05, 2019 36.70 36.91 36.10 36.67 288,905 +0.03(+0.08%)
Jun 04, 2019 35.54 36.65 35.19 36.64 276,697 +1.44(+4.10%)
Jun 03, 2019 34.25 35.25 34.15 35.20 310,973 +0.86(+2.51%)
May 31, 2019 34.48 34.54 34.00 34.34 209,586 -0.49(-1.42%)
May 30, 2019 35.31 35.59 34.58 34.83 261,612 -0.29(-0.83%)
May 29, 2019 35.80 35.80 34.86 35.13 226,260 -1.01(-2.80%)
May 28, 2019 36.23 36.85 36.08 36.14 275,324 -0.09(-0.24%)
May 24, 2019 35.88 36.35 35.69 36.22 325,649 +0.42(+1.18%)
May 23, 2019 36.02 36.29 35.41 35.80 219,690 -0.62(-1.69%)
May 22, 2019 36.27 36.59 35.99 36.42 219,052 -0.03(-0.08%)
May 21, 2019 35.98 36.46 35.74 36.45 239,199 +0.61(+1.69%)
May 20, 2019 35.57 36.12 35.42 35.84 330,331 -0.09(-0.24%)
May 17, 2019 36.42 36.76 35.91 35.93 169,162 -0.81(-2.20%)
May 16, 2019 36.44 36.95 36.38 36.73 158,109 +0.36(+0.98%)
May 15, 2019 36.03 36.47 35.75 36.38 190,800 +0.14(+0.40%)
May 14, 2019 35.83 36.42 35.59 36.23 198,394 +0.43(+1.21%)
May 13, 2019 36.34 36.64 35.56 35.80 301,073 -1.17(-3.18%)
May 10, 2019 36.67 36.99 36.13 36.97 148,796 +0.07(+0.18%)
May 09, 2019 36.66 37.03 36.45 36.91 341,156 -0.01(-0.03%)
May 08, 2019 37.02 37.35 36.90 36.92 246,596 -0.17(-0.47%)
May 07, 2019 37.82 37.99 36.85 37.09 269,711 -0.90(-2.38%)
May 06, 2019 37.55 38.11 37.28 37.99 236,347 -0.06(-0.15%)
May 03, 2019 37.26 38.21 36.45 38.05 235,144 +1.03(+2.78%)
May 02, 2019 37.10 37.43 36.50 37.02 276,346 -0.15(-0.41%)
May 01, 2019 37.09 37.28 36.72 37.18 336,924 -0.18(-0.49%)
Apr 30, 2019 37.69 37.77 37.30 37.36 341,665 -0.51(-1.35%)
Apr 29, 2019 37.53 37.94 37.40 37.87 262,912 +0.34(+0.90%)
Apr 26, 2019 37.26 37.93 37.08 37.53 229,533 +0.42(+1.14%)
Apr 25, 2019 37.14 37.20 36.45 37.11 242,984 -0.11(-0.28%)
Apr 24, 2019 36.46 37.47 36.41 37.22 382,420 +0.76(+2.09%)
Apr 23, 2019 36.08 36.68 35.83 36.46 222,853 +0.52(+1.45%)
Apr 22, 2019 36.39 36.42 35.74 35.94 240,698 -0.48(-1.32%)
Apr 18, 2019 36.28 36.53 35.96 36.42 180,800 +0.10(+0.27%)
Apr 17, 2019 36.46 36.52 36.20 36.32 213,464 -0.07(-0.19%)
Apr 16, 2019 35.82 36.44 35.77 36.39 334,679 +0.73(+2.05%)
Apr 15, 2019 35.74 35.91 35.43 35.66 234,985 +0.05(+0.14%)
Apr 12, 2019 35.62 35.70 35.18 35.61 421,244 +0.18(+0.52%)
Apr 11, 2019 35.20 35.64 35.20 35.43 232,867 +0.35(+0.99%)
Apr 10, 2019 34.45 35.08 34.45 35.08 240,433 +0.64(+1.87%)
Apr 09, 2019 34.94 35.00 34.40 34.43 352,386 -0.64(-1.84%)
Apr 08, 2019 35.10 35.22 34.75 35.08 209,905 -0.10(-0.27%)
Apr 05, 2019 34.61 35.32 34.61 35.18 362,744 +0.56(+1.61%)
Apr 04, 2019 34.17 34.75 34.16 34.62 451,851 +0.51(+1.50%)
Apr 03, 2019 34.09 34.29 33.94 34.11 276,764 +0.27(+0.80%)
Apr 02, 2019 34.33 34.33 33.74 33.84 245,062 -0.49(-1.43%)
Apr 01, 2019 33.99 34.48 33.98 34.33 239,383 +0.47(+1.39%)
Mar 29, 2019 34.08 34.16 33.49 33.86 408,256 +0.03(+0.09%)
Mar 28, 2019 34.08 34.36 33.43 33.83 382,039 -0.30(-0.87%)
Mar 27, 2019 33.82 34.31 33.81 34.13 336,245 +0.38(+1.11%)
Mar 26, 2019 33.54 33.91 33.43 33.75 251,681 +0.37(+1.10%)
Mar 25, 2019 33.23 33.56 32.66 33.39 344,052 +0.10(+0.29%)
Mar 22, 2019 34.42 34.42 32.96 33.29 445,039 -1.14(-3.30%)
Mar 21, 2019 34.41 35.49 33.71 34.42 791,265 +0.68(+2.03%)
Mar 20, 2019 34.57 34.75 33.51 33.74 554,908 -0.84(-2.42%)
Mar 19, 2019 34.91 35.07 34.52 34.58 390,655 -0.09(-0.25%)
Mar 18, 2019 34.27 34.74 34.17 34.67 280,465 +0.44(+1.29%)
Mar 15, 2019 34.41 34.89 34.13 34.22 860,881 -0.28(-0.81%)
Mar 14, 2019 35.05 35.05 34.48 34.50 231,744 -0.47(-1.35%)
Mar 13, 2019 34.98 35.13 34.86 34.97 352,748 +0.07(+0.19%)
Mar 12, 2019 35.03 35.18 34.66 34.91 723,848 -0.03(-0.08%)
Mar 11, 2019 34.44 34.97 34.38 34.93 381,524 +0.48(+1.40%)
Mar 08, 2019 34.29 34.46 34.15 34.45 387,266 -0.06(-0.17%)
Mar 07, 2019 35.02 35.05 34.44 34.51 728,023 -0.44(-1.27%)
Mar 06, 2019 35.24 35.24 34.79 34.95 718,608 -0.24(-0.68%)
Mar 05, 2019 35.38 35.49 35.02 35.19 487,891 -0.25(-0.71%)
Mar 04, 2019 35.50 35.60 35.16 35.44 313,326 -0.06(-0.16%)
Mar 01, 2019 35.50 35.71 35.23 35.50 210,830 +0.20(+0.57%)
Feb 28, 2019 35.23 35.47 34.95 35.30 214,263 +0.10(+0.29%)
Feb 27, 2019 35.13 35.33 34.79 35.20 237,664 +0.03(+0.08%)
Feb 26, 2019 35.48 35.48 34.93 35.17 428,819 -0.34(-0.94%)
Feb 25, 2019 35.78 36.01 35.43 35.50 243,914 -0.15(-0.43%)
Feb 22, 2019 35.17 35.67 35.07 35.66 301,081 +0.53(+1.50%)
Feb 21, 2019 35.34 35.36 34.96 35.13 145,361 -0.22(-0.62%)
Feb 20, 2019 35.30 35.44 35.04 35.35 213,907 +0.05(+0.14%)
Feb 19, 2019 35.08 35.43 34.90 35.30 765,377 -0.01(-0.03%)
Feb 15, 2019 34.58 35.34 34.49 35.31 369,717 +0.86(+2.50%)
Feb 14, 2019 33.85 34.64 33.84 34.45 744,536 +0.42(+1.24%)
Feb 13, 2019 33.72 34.12 33.61 34.03 316,140 +0.36(+1.08%)
Feb 12, 2019 33.53 33.88 33.53 33.67 326,629 +0.32(+0.95%)
Feb 11, 2019 33.25 33.49 33.20 33.35 354,509 +0.11(+0.35%)
Feb 08, 2019 33.05 33.32 32.76 33.23 236,728 -0.03(-0.09%)
Feb 07, 2019 33.16 33.38 32.76 33.26 427,713 -0.15(-0.46%)
Feb 06, 2019 33.27 33.72 33.27 33.42 360,602 +0.03(+0.09%)
Feb 05, 2019 33.13 33.62 33.13 33.39 501,931 +0.27(+0.81%)
Feb 04, 2019 32.78 33.16 32.35 33.12 311,425 +0.32(+0.96%)
Feb 01, 2019 32.79 32.87 32.46 32.80 381,731 +0.04(+0.12%)
Jan 31, 2019 32.23 32.84 32.03 32.77 344,730 +0.56(+1.75%)
Jan 30, 2019 32.00 32.22 31.45 32.20 274,852 +0.31(+0.96%)
Jan 29, 2019 32.21 32.27 31.85 31.89 332,979 -0.26(-0.80%)
Jan 28, 2019 32.17 32.45 31.85 32.15 348,644 -0.19(-0.59%)
Jan 25, 2019 32.46 32.92 32.25 32.34 251,353 +0.09(+0.27%)
Jan 24, 2019 32.35 32.77 32.15 32.26 345,378 +0.00(+0.00%)
Jan 23, 2019 32.58 32.68 31.85 32.26 222,806 -0.26(-0.79%)
Jan 22, 2019 32.78 32.85 32.35 32.52 281,539 -0.45(-1.36%)
Jan 18, 2019 31.98 33.27 31.98 32.97 305,573 +1.14(+3.58%)
Jan 17, 2019 31.46 31.85 31.33 31.83 329,824 +0.31(+0.97%)
Jan 16, 2019 31.94 32.32 31.31 31.52 550,797 -0.42(-1.32%)
Jan 15, 2019 31.85 32.13 31.72 31.94 340,843 +0.13(+0.42%)
Jan 14, 2019 31.65 32.27 31.56 31.81 439,032 +0.04(+0.12%)
Jan 11, 2019 31.70 32.00 31.26 31.77 332,631 -0.09(-0.27%)
Jan 10, 2019 31.68 31.91 31.35 31.86 270,232 +0.00(+0.00%)
Jan 09, 2019 31.45 31.90 31.23 31.86 233,441 +0.52(+1.65%)
Jan 08, 2019 30.94 31.72 30.91 31.34 299,196 +0.66(+2.15%)
Jan 07, 2019 30.23 30.92 29.93 30.68 283,767 +0.39(+1.30%)
Jan 04, 2019 29.20 30.35 28.97 30.29 320,303 +1.37(+4.73%)
Jan 03, 2019 28.97 29.46 28.54 28.92 307,431 -0.29(-0.98%)
Jan 02, 2019 28.55 29.49 28.35 29.20 412,379 +0.25(+0.86%)
Dec 31, 2018 28.71 28.96 28.29 28.96 359,375 +0.33(+1.14%)
Dec 28, 2018 28.82 29.29 28.58 28.63 425,086 -0.33(-1.12%)
Dec 27, 2018 28.59 28.96 28.02 28.96 363,764 -0.11(-0.36%)
Dec 26, 2018 27.99 29.11 27.43 29.06 436,904 +1.17(+4.19%)
Dec 24, 2018 28.95 29.04 27.83 27.89 264,412 -1.23(-4.21%)
Dec 21, 2018 29.19 30.15 29.02 29.12 2,075,811 +0.00(+0.00%)
Dec 20, 2018 30.87 31.10 28.24 29.12 1,206,936 +0.14(+0.50%)
Dec 19, 2018 29.35 30.38 28.70 28.97 622,652 -0.42(-1.43%)
Dec 18, 2018 29.39 29.84 29.21 29.40 474,096 +0.31(+1.05%)
Dec 17, 2018 29.68 30.03 28.97 29.09 498,435 -0.61(-2.06%)
Dec 14, 2018 29.79 30.27 29.58 29.70 278,515 -0.39(-1.30%)
Dec 13, 2018 30.71 31.03 30.02 30.09 280,023 -0.64(-2.09%)
Dec 12, 2018 31.21 31.58 30.72 30.74 310,008 -0.11(-0.37%)
Dec 11, 2018 30.90 31.44 30.52 30.85 545,408 +0.33(+1.10%)
Dec 10, 2018 30.72 30.72 29.89 30.52 667,414 -0.19(-0.62%)
Dec 07, 2018 31.32 31.61 30.50 30.71 351,017 -0.69(-2.20%)
Dec 06, 2018 31.18 31.42 30.55 31.40 465,863 -0.25(-0.79%)
Dec 04, 2018 32.22 32.42 31.21 31.65 776,209 -0.56(-1.75%)
Dec 03, 2018 32.83 33.00 31.86 32.21 415,564 -0.20(-0.62%)
Nov 30, 2018 31.81 32.47 31.76 32.41 415,789 +0.37(+1.17%)
Nov 29, 2018 32.26 32.61 31.74 32.04 210,587 -0.32(-0.98%)
Nov 28, 2018 31.38 32.40 30.89 32.36 285,316 +0.92(+2.94%)
Nov 27, 2018 31.18 31.56 30.95 31.43 209,852 +0.16(+0.52%)
Nov 26, 2018 31.54 31.76 30.91 31.27 312,224 -0.05(-0.15%)
Nov 23, 2018 31.22 31.75 31.22 31.32 120,001 -0.23(-0.72%)
Nov 21, 2018 31.55 31.55 31.55 0 +1.04(+3.40%)
Nov 20, 2018 30.99 31.48 30.43 30.51 482,165 -0.93(-2.97%)
Nov 19, 2018 31.77 31.79 31.20 31.44 343,009 -0.33(-1.05%)
Nov 16, 2018 32.27 32.50 31.73 31.78 266,272 -0.83(-2.54%)
Nov 15, 2018 31.17 32.64 31.04 32.60 329,302 +1.21(+3.85%)
Nov 14, 2018 31.88 32.42 31.21 31.40 384,528 -0.31(-0.99%)
Nov 13, 2018 31.73 32.32 31.67 31.71 339,728 -0.01(-0.03%)
Nov 12, 2018 32.05 32.29 31.64 31.72 233,994 -0.31(-0.98%)
Nov 09, 2018 32.26 32.47 31.71 32.03 355,905 -0.31(-0.97%)
Nov 08, 2018 32.84 32.84 32.01 32.35 376,290 -0.57(-1.73%)
Nov 07, 2018 32.51 33.10 32.24 32.92 247,318 +0.43(+1.32%)
Nov 06, 2018 31.93 32.61 31.70 32.49 351,554 +0.48(+1.49%)
Nov 05, 2018 32.24 32.39 31.70 32.01 358,250 -0.24(-0.74%)
Nov 02, 2018 32.24 32.45 31.77 32.25 364,522 +0.24(+0.74%)
Nov 01, 2018 31.49 32.43 31.37 32.01 362,847 +0.66(+2.09%)
Oct 31, 2018 31.59 31.73 31.19 31.36 365,715 -0.02(-0.06%)
Oct 30, 2018 30.36 31.41 30.35 31.38 378,696 +1.10(+3.65%)
Oct 29, 2018 31.26 31.50 29.86 30.27 361,808 -0.59(-1.91%)
Oct 26, 2018 31.09 31.64 30.39 30.86 379,864 -0.63(-1.99%)
Oct 25, 2018 31.06 31.53 30.91 31.49 359,190 +0.58(+1.88%)
Oct 24, 2018 32.11 32.11 30.87 30.91 326,422 -1.16(-3.62%)
Oct 23, 2018 31.50 32.51 31.27 32.07 404,885 +0.10(+0.30%)
Oct 22, 2018 31.94 32.60 31.94 31.98 314,561 +0.15(+0.48%)
Oct 19, 2018 32.10 32.55 31.57 31.82 287,603 -0.35(-1.09%)
Oct 18, 2018 33.18 33.30 32.01 32.18 276,918 -1.15(-3.46%)
Oct 17, 2018 33.17 33.46 32.68 33.33 332,675 +0.03(+0.09%)
Oct 16, 2018 32.78 33.34 32.16 33.30 317,580 +0.69(+2.13%)
Oct 15, 2018 32.05 32.96 31.60 32.60 656,758 +0.49(+1.54%)
Oct 12, 2018 33.57 33.79 32.01 32.11 554,927 -1.04(-3.13%)
Oct 11, 2018 34.17 34.31 33.12 33.15 522,745 -1.08(-3.17%)
Oct 10, 2018 35.14 35.46 34.16 34.23 429,791 -0.96(-2.73%)
Oct 09, 2018 35.94 36.09 35.15 35.19 367,093 -0.75(-2.09%)
Oct 08, 2018 35.32 36.23 35.30 35.94 385,209 +0.74(+2.11%)
Oct 05, 2018 35.69 35.85 34.97 35.20 328,480 -0.34(-0.96%)
Oct 04, 2018 35.66 36.12 35.45 35.54 557,783 -0.15(-0.43%)
Oct 03, 2018 35.02 35.76 34.79 35.70 419,846 +0.87(+2.49%)
Oct 02, 2018 35.18 35.33 34.60 34.83 352,706 -0.34(-0.97%)
Oct 01, 2018 36.31 36.73 34.84 35.17 406,146 -1.37(-3.75%)
Sep 28, 2018 36.26 37.07 36.26 36.54 375,871 +0.29(+0.79%)
Sep 27, 2018 36.50 36.50 36.02 36.26 365,672 -0.10(-0.26%)
Sep 26, 2018 36.40 37.16 36.21 36.35 404,720 -0.48(-1.29%)
Sep 25, 2018 36.64 37.40 36.52 36.83 661,000 +0.19(+0.52%)
Sep 24, 2018 37.30 37.30 36.50 36.64 576,981 -0.90(-2.41%)
Sep 21, 2018 37.83 37.97 37.21 37.54 929,222 -0.33(-0.88%)
Sep 20, 2018 38.07 38.68 36.50 37.88 1,036,644 +2.43(+6.85%)
Sep 19, 2018 35.40 35.64 34.97 35.45 555,197 +0.19(+0.54%)
Sep 18, 2018 35.21 35.35 34.40 35.26 284,201 +0.00(+0.00%)
Sep 17, 2018 35.64 35.78 35.16 35.26 221,074 -0.29(-0.80%)
Sep 14, 2018 35.64 35.88 35.31 35.54 313,979 -0.05(-0.13%)
Sep 13, 2018 35.54 35.69 35.21 35.59 212,488 +0.24(+0.67%)
Sep 12, 2018 35.35 35.69 35.02 35.35 412,342 +0.00(+0.00%)
Sep 11, 2018 35.54 35.69 35.24 35.35 325,832 -0.14(-0.40%)
Sep 10, 2018 35.97 36.14 35.35 35.50 342,660 -0.29(-0.80%)
Sep 07, 2018 36.21 36.26 35.59 35.78 288,549 -0.52(-1.44%)
Sep 06, 2018 36.21 36.73 36.21 36.31 446,181 +0.10(+0.26%)
Sep 05, 2018 36.07 36.26 35.85 36.21 368,201 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.