Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.201 2.216 2.186 2.216 20,937 +0.04(+1.97%)
Aug 28, 2003 2.173 2.173 2.173 2.173 654 -0.03(-1.25%)
Aug 27, 2003 2.213 2.213 2.173 2.201 22,900 -0.01(-0.55%)
Aug 26, 2003 2.173 2.213 2.173 2.213 8,505 +0.04(+1.83%)
Aug 25, 2003 2.186 2.186 2.173 2.173 37,621 -0.06(-2.60%)
Aug 22, 2003 2.186 2.231 2.170 2.231 18,974 +0.03(+1.39%)
Aug 21, 2003 2.170 2.216 2.170 2.201 23,881 +0.06(+2.86%)
Aug 20, 2003 2.109 2.140 2.109 2.140 654 +0.00(+0.00%)
Aug 19, 2003 2.170 2.201 2.048 2.140 104,031 -0.05(-2.10%)
Aug 18, 2003 2.277 2.277 2.186 2.186 57,904 -0.09(-4.03%)
Aug 15, 2003 2.158 2.277 2.158 2.277 10,468 +0.02(+0.68%)
Aug 14, 2003 2.186 2.262 2.186 2.262 2,944 +0.06(+2.78%)
Aug 13, 2003 2.216 2.262 2.201 2.201 14,721 -0.02(-0.69%)
Aug 12, 2003 2.201 2.216 2.198 2.216 20,610 +0.03(+1.40%)
Aug 11, 2003 2.140 2.186 2.137 2.186 67,064 +0.05(+2.14%)
Aug 08, 2003 2.002 2.140 1.987 2.140 50,707 +0.11(+5.26%)
Aug 07, 2003 2.079 2.118 1.987 2.033 142,307 -0.11(-5.00%)
Aug 06, 2003 2.507 2.507 2.140 2.140 61,830 -0.35(-14.11%)
Aug 05, 2003 2.583 2.583 2.491 2.491 35,331 -0.03(-1.21%)
Aug 04, 2003 2.583 2.598 2.522 2.522 60,521 -0.08(-2.94%)
Aug 01, 2003 2.614 2.629 2.598 2.598 85,384 -0.03(-1.16%)
Jul 31, 2003 2.598 2.659 2.598 2.629 12,758 +0.00(+0.00%)
Jul 30, 2003 2.598 2.690 2.598 2.629 14,394 +0.02(+0.58%)
Jul 29, 2003 2.583 2.614 2.577 2.614 196,940 +0.02(+0.59%)
Jul 28, 2003 2.614 2.614 2.583 2.598 3,598 +0.02(+0.59%)
Jul 25, 2003 2.583 2.583 2.583 2.583 2,944 +0.00(+0.00%)
Jul 24, 2003 2.583 2.583 2.583 2.583 327 +0.00(+0.00%)
Jul 23, 2003 2.552 2.583 2.552 2.583 17,338 +0.05(+1.81%)
Jul 22, 2003 2.629 2.629 2.522 2.537 36,967 -0.09(-3.49%)
Jul 21, 2003 2.721 2.721 2.629 2.629 4,580 -0.09(-3.37%)
Jul 18, 2003 2.721 2.721 2.522 2.721 54,305 -0.05(-1.66%)
Jul 17, 2003 2.782 2.782 2.675 2.766 106,321 -0.14(-4.84%)
Jul 16, 2003 3.026 3.087 2.907 2.907 103,377 -0.08(-2.56%)
Jul 15, 2003 2.980 3.057 2.965 2.983 100,105 +0.06(+2.20%)
Jul 14, 2003 2.812 2.919 2.812 2.919 172,404 +0.12(+4.26%)
Jul 11, 2003 2.806 2.812 2.800 2.800 89,964 +0.03(+1.22%)
Jul 10, 2003 2.870 2.870 2.751 2.766 122,351 -0.07(-2.48%)
Jul 09, 2003 2.690 2.904 2.675 2.837 211,661 +0.21(+7.91%)
Jul 08, 2003 2.476 2.629 2.445 2.629 257,788 +0.18(+7.50%)
Jul 07, 2003 2.491 2.491 2.445 2.445 23,227 -0.08(-3.03%)
Jul 03, 2003 2.445 2.522 2.445 2.522 140,344 +0.03(+1.23%)
Jul 02, 2003 2.430 2.491 2.430 2.491 77,860 +0.12(+5.16%)
Jul 01, 2003 2.461 2.473 2.369 2.369 73,607 -0.09(-3.73%)
Jun 30, 2003 2.583 2.583 2.461 2.461 62,157 -0.06(-2.42%)
Jun 27, 2003 2.430 2.675 2.387 2.522 182,545 +0.14(+5.77%)
Jun 26, 2003 2.186 2.384 2.186 2.384 155,392 +0.21(+9.86%)
Jun 25, 2003 2.186 2.186 2.170 2.170 9,487 -0.02(-0.70%)
Jun 24, 2003 2.170 2.186 2.155 2.186 35,331 +0.05(+2.14%)
Jun 23, 2003 2.170 2.170 2.109 2.140 42,855 -0.05(-2.10%)
Jun 20, 2003 2.186 2.186 2.170 2.186 71,971 +0.08(+3.62%)
Jun 19, 2003 2.176 2.207 2.109 2.109 72,625 -0.06(-2.82%)
Jun 18, 2003 2.155 2.262 2.155 2.170 125,950 +0.03(+1.43%)
Jun 17, 2003 2.262 2.354 2.140 2.140 80,150 -0.09(-4.11%)
Jun 16, 2003 1.956 2.247 1.956 2.231 269,893 +0.28(+14.06%)
Jun 13, 2003 1.926 1.956 1.907 1.956 80,804 +0.05(+2.56%)
Jun 12, 2003 1.926 1.926 1.907 1.907 106,648 +0.01(+0.32%)
Jun 11, 2003 1.926 1.941 1.901 1.901 29,770 -0.02(-1.27%)
Jun 10, 2003 1.926 1.956 1.926 1.926 57,577 +0.00(+0.00%)
Jun 09, 2003 1.932 1.953 1.923 1.926 30,751 -0.03(-1.41%)
Jun 06, 2003 1.895 1.972 1.895 1.953 56,268 +0.03(+1.43%)
Jun 05, 2003 1.910 1.926 1.880 1.926 25,190 +0.03(+1.61%)
Jun 04, 2003 1.910 1.910 1.895 1.895 86,365 +0.00(+0.00%)
Jun 03, 2003 1.926 1.926 1.895 1.895 35,331 -0.04(-1.90%)
Jun 02, 2003 1.895 1.932 1.895 1.932 18,974 +0.04(+1.94%)
May 30, 2003 1.837 1.895 1.837 1.895 147,868 +0.05(+2.48%)
May 29, 2003 1.819 1.849 1.803 1.849 71,644 +0.02(+0.83%)
May 28, 2003 1.819 1.834 1.819 1.834 7,524 +0.03(+1.70%)
May 27, 2003 1.819 1.819 1.803 1.803 18,647 +0.01(+0.68%)
May 23, 2003 1.849 1.855 1.791 1.791 114,500 -0.06(-3.46%)
May 22, 2003 1.868 1.871 1.855 1.855 46,127 -0.02(-1.30%)
May 21, 2003 1.886 1.889 1.865 1.880 176,002 -0.02(-0.81%)
May 20, 2003 1.932 1.935 1.895 1.895 179,928 -0.05(-2.36%)
May 19, 2003 1.941 1.941 1.941 1.941 327 +0.02(+0.79%)
May 16, 2003 1.926 1.956 1.926 1.926 34,350 -0.02(-0.79%)
May 15, 2003 1.926 1.959 1.926 1.941 51,361 +0.00(+0.00%)
May 14, 2003 1.926 1.947 1.926 1.941 165,534 +0.02(+0.79%)
May 13, 2003 1.947 1.947 1.926 1.926 33,368 -0.01(-0.47%)
May 12, 2003 1.953 1.953 1.926 1.935 118,752 +0.02(+1.28%)
May 09, 2003 1.914 1.926 1.910 1.910 19,301 -0.04(-2.19%)
May 08, 2003 1.926 1.956 1.926 1.953 52,015 -0.00(-0.16%)
May 07, 2003 1.956 1.956 1.956 1.956 2,944 +0.00(+0.00%)
May 06, 2003 1.956 1.956 1.956 1.956 33,368 +0.02(+0.79%)
May 05, 2003 1.984 1.984 1.941 1.941 9,814 -0.03(-1.55%)
May 02, 2003 1.910 1.984 1.910 1.972 130,857 +0.08(+4.03%)
May 01, 2003 1.972 1.972 1.895 1.895 88,001 -0.03(-1.59%)
Apr 30, 2003 1.834 1.926 1.834 1.926 281,997 +0.08(+4.30%)
Apr 29, 2003 1.727 1.895 1.697 1.846 241,758 +0.10(+5.59%)
Apr 28, 2003 1.742 1.797 1.742 1.748 108,938 -0.06(-3.05%)
Apr 25, 2003 1.605 1.803 1.605 1.803 145,251 +0.20(+12.38%)
Apr 24, 2003 1.605 1.605 1.596 1.605 134,455 +0.00(+0.00%)
Apr 23, 2003 1.605 1.605 1.596 1.605 92,254 -0.02(-0.94%)
Apr 22, 2003 1.605 1.620 1.590 1.620 297,700 +0.02(+0.95%)
Apr 21, 2003 1.605 1.605 1.590 1.605 905,859 +0.00(+0.00%)
Apr 17, 2003 1.605 1.605 1.593 1.605 53,978 +0.00(+0.00%)
Apr 16, 2003 1.605 1.605 1.583 1.605 68,045 -0.01(-0.54%)
Apr 15, 2003 1.620 1.620 1.574 1.613 224,420 -0.01(-0.74%)
Apr 14, 2003 1.651 1.651 1.605 1.626 136,745 -0.00(-0.04%)
Apr 11, 2003 1.651 1.651 1.626 1.626 39,257 -0.06(-3.27%)
Apr 10, 2003 1.681 1.712 1.669 1.681 67,391 +0.04(+2.42%)
Apr 09, 2003 1.886 1.886 1.626 1.641 344,481 -0.25(-13.39%)
Apr 08, 2003 1.880 1.895 1.880 1.895 15,375 +0.02(+0.81%)
Apr 07, 2003 1.843 1.910 1.843 1.880 32,060 +0.05(+2.50%)
Apr 04, 2003 1.990 1.990 1.834 1.834 224,747 -0.15(-7.69%)
Apr 03, 2003 2.124 2.124 1.987 1.987 5,561 -0.15(-7.14%)
Apr 02, 2003 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 01, 2003 2.140 2.140 2.124 2.140 2,944 +0.02(+0.72%)
Mar 31, 2003 2.124 2.124 2.124 2.124 26,825 +0.00(+0.00%)
Mar 28, 2003 2.124 2.124 2.124 2.124 327 -0.02(-0.71%)
Mar 27, 2003 2.140 2.140 2.140 2.140 4,907 +0.00(+0.00%)
Mar 26, 2003 2.140 2.140 2.140 2.140 8,832 +0.00(+0.00%)
Mar 25, 2003 2.170 2.186 2.140 2.140 5,561 +0.02(+0.72%)
Mar 24, 2003 2.124 2.124 2.124 2.124 981 -0.02(-0.71%)
Mar 21, 2003 2.109 2.155 2.109 2.140 32,387 -0.05(-2.10%)
Mar 20, 2003 2.140 2.186 2.140 2.186 7,197 +0.05(+2.14%)
Mar 19, 2003 2.201 2.201 2.140 2.140 16,030 -0.06(-2.78%)
Mar 18, 2003 2.140 2.201 2.124 2.201 26,498 +0.06(+2.86%)
Mar 17, 2003 2.140 2.140 2.140 2.140 19,628 +0.00(+0.00%)
Mar 14, 2003 2.140 2.140 2.140 2.140 981 +0.00(+0.00%)
Mar 13, 2003 2.140 2.140 2.140 2.140 13,085 +0.03(+1.45%)
Mar 12, 2003 2.140 2.140 2.094 2.109 50,707 +0.00(+0.00%)
Mar 11, 2003 2.063 2.143 2.063 2.109 70,008 -0.25(-10.62%)
Mar 10, 2003 2.341 2.360 2.341 2.360 4,252 +0.00(+0.00%)
Mar 07, 2003 2.341 2.360 2.341 2.360 1,308 -0.06(-2.28%)
Mar 06, 2003 2.372 2.415 2.369 2.415 6,870 +0.03(+1.28%)
Mar 05, 2003 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Mar 04, 2003 2.415 2.415 2.384 2.384 18,974 +0.02(+0.65%)
Mar 03, 2003 2.369 2.384 2.369 2.369 21,264 +0.00(+0.00%)
Feb 28, 2003 2.375 2.409 2.369 2.369 7,524 -0.05(-1.90%)
Feb 27, 2003 2.375 2.430 2.375 2.415 22,900 +0.04(+1.67%)
Feb 26, 2003 2.375 2.375 2.375 2.375 1,962 +0.01(+0.26%)
Feb 25, 2003 2.369 2.369 2.369 2.369 654 -0.08(-3.13%)
Feb 24, 2003 2.445 2.445 2.415 2.445 4,252 +0.02(+0.63%)
Feb 21, 2003 2.415 2.430 2.415 2.430 2,944 +0.00(+0.00%)
Feb 20, 2003 2.522 2.522 2.415 2.430 8,178 -0.05(-1.85%)
Feb 19, 2003 2.445 2.476 2.430 2.476 16,684 +0.03(+1.25%)
Feb 18, 2003 2.445 2.445 2.445 2.445 6,542 +0.00(+0.00%)
Feb 14, 2003 2.445 2.445 2.445 2.445 7,197 +0.00(+0.00%)
Feb 13, 2003 2.354 2.445 2.354 2.445 12,431 +0.03(+1.27%)
Feb 12, 2003 2.491 2.549 2.415 2.415 23,881 -0.06(-2.47%)
Feb 11, 2003 2.751 2.751 2.476 2.476 73,934 -0.28(-10.00%)
Feb 10, 2003 2.812 2.812 2.751 2.751 50,052 -0.06(-2.07%)
Feb 07, 2003 2.782 2.809 2.782 2.809 5,888 +0.03(+1.21%)
Feb 06, 2003 2.782 2.782 2.776 2.776 65,755 -0.01(-0.22%)
Feb 05, 2003 2.782 2.782 2.782 2.782 14,394 -0.03(-1.09%)
Feb 04, 2003 2.782 2.812 2.782 2.812 10,468 +0.03(+1.10%)
Feb 03, 2003 2.782 2.828 2.782 2.782 18,974 +0.00(+0.00%)
Jan 31, 2003 2.782 2.828 2.782 2.782 81,785 +0.00(+0.00%)
Jan 30, 2003 2.785 2.785 2.782 2.782 26,171 -0.00(-0.11%)
Jan 29, 2003 2.812 2.812 2.782 2.785 121,370 -0.03(-0.98%)
Jan 28, 2003 2.815 2.815 2.812 2.812 20,610 -0.03(-0.97%)
Jan 27, 2003 2.812 2.840 2.812 2.840 16,030 +0.03(+0.98%)
Jan 24, 2003 2.828 2.840 2.812 2.812 47,435 -0.02(-0.54%)
Jan 23, 2003 2.858 2.858 2.828 2.828 28,461 -0.03(-1.07%)
Jan 22, 2003 2.858 2.861 2.858 2.858 55,614 -0.05(-1.58%)
Jan 21, 2003 2.904 2.980 2.873 2.904 66,737 +0.00(+0.00%)
Jan 17, 2003 2.904 2.904 2.904 2.904 4,580 -0.08(-2.56%)
Jan 16, 2003 3.011 3.011 2.904 2.980 17,992 -0.02(-0.51%)
Jan 15, 2003 2.980 2.996 2.873 2.996 78,841 +0.18(+6.52%)
Jan 14, 2003 2.828 2.828 2.782 2.812 29,115 -0.25(-8.09%)
Jan 13, 2003 2.828 3.060 2.797 3.060 14,067 +0.23(+8.22%)
Jan 10, 2003 2.828 2.980 2.782 2.828 16,684 -0.08(-2.63%)
Jan 09, 2003 3.103 3.148 2.812 2.904 435,427 -0.21(-6.86%)
Jan 08, 2003 3.148 3.148 3.075 3.118 27,480 -0.03(-0.97%)
Jan 07, 2003 3.148 3.158 3.148 3.148 6,542 -0.03(-0.96%)
Jan 06, 2003 3.194 3.194 3.179 3.179 8,832 +0.05(+1.46%)
Jan 03, 2003 3.136 3.136 3.133 3.133 1,962 +0.00(+0.00%)
Jan 02, 2003 3.060 3.194 3.060 3.133 10,468 +0.08(+2.50%)
Dec 31, 2002 3.301 3.301 3.057 3.057 106,648 -0.16(-4.94%)
Dec 30, 2002 3.301 3.301 3.216 3.216 15,702 +0.01(+0.19%)
Dec 27, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 26, 2002 3.225 3.225 3.210 3.210 68,700 -0.09(-2.78%)
Dec 24, 2002 3.301 3.301 3.301 3.301 0 +0.00(+0.00%)
Dec 23, 2002 3.255 3.393 3.255 3.301 14,721 +0.09(+2.86%)
Dec 20, 2002 3.210 3.210 3.210 3.210 4,907 -0.17(-4.98%)
Dec 19, 2002 3.378 3.378 3.210 3.378 93,890 +0.00(+0.00%)
Dec 18, 2002 3.365 3.424 3.362 3.378 20,282 +0.01(+0.36%)
Dec 17, 2002 3.378 3.424 3.365 3.365 14,721 -0.01(-0.36%)
Dec 16, 2002 3.424 3.424 3.378 3.378 27,152 +0.02(+0.45%)
Dec 13, 2002 3.347 3.378 3.301 3.362 17,011 -0.03(-0.90%)
Dec 12, 2002 3.255 3.424 3.255 3.393 25,517 +0.15(+4.72%)
Dec 11, 2002 3.213 3.255 3.213 3.240 13,412 +0.00(+0.00%)
Dec 10, 2002 3.255 3.286 3.213 3.240 6,542 +0.05(+1.44%)
Dec 09, 2002 3.210 3.286 3.194 3.194 83,421 -0.08(-2.34%)
Dec 06, 2002 3.179 3.286 3.179 3.271 415,144 +0.06(+1.90%)
Dec 05, 2002 3.072 3.210 3.072 3.210 11,450 +0.14(+4.48%)
Dec 04, 2002 3.072 3.133 3.072 3.072 7,851 -0.03(-0.99%)
Dec 03, 2002 3.103 3.103 3.103 3.103 0 +0.00(+0.00%)
Dec 02, 2002 3.057 3.118 3.057 3.103 54,632 +0.05(+1.50%)
Nov 29, 2002 3.057 3.362 3.057 3.057 38,275 +0.00(+0.00%)
Nov 27, 2002 2.843 3.057 2.843 3.057 408,274 +0.21(+7.53%)
Nov 26, 2002 2.568 2.858 2.568 2.843 896,372 +0.28(+10.71%)
Nov 25, 2002 2.568 2.568 2.568 2.568 41,874 +0.00(+0.00%)
Nov 22, 2002 2.519 2.568 2.519 2.568 3,925 +0.00(+0.00%)
Nov 21, 2002 2.568 2.568 2.510 2.568 54,305 +0.00(+0.00%)
Nov 20, 2002 2.568 2.568 2.568 2.568 1,635 +0.04(+1.57%)
Nov 19, 2002 2.568 2.568 2.522 2.528 13,740 -0.07(-2.71%)
Nov 18, 2002 2.583 2.598 2.574 2.598 40,565 +0.03(+1.19%)
Nov 15, 2002 2.598 2.598 2.568 2.568 11,122 -0.02(-0.59%)
Nov 14, 2002 2.562 2.583 2.562 2.583 17,665 +0.02(+0.84%)
Nov 13, 2002 2.415 2.562 2.415 2.562 125,295 +0.15(+6.08%)
Nov 12, 2002 2.415 2.415 2.415 2.415 17,338 +0.00(+0.00%)
Nov 11, 2002 2.354 2.415 2.345 2.415 36,640 +0.12(+5.33%)
Nov 08, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Nov 07, 2002 2.354 2.354 2.293 2.293 8,832 -0.03(-1.32%)
Nov 06, 2002 2.323 2.323 2.323 2.323 981 +0.03(+1.33%)
Nov 05, 2002 2.293 2.293 2.293 2.293 1,635 +0.00(+0.00%)
Nov 04, 2002 2.354 2.354 2.293 2.293 14,394 +0.00(+0.00%)
Nov 01, 2002 2.247 2.293 2.247 2.293 30,097 +0.00(+0.00%)
Oct 31, 2002 2.308 2.308 2.277 2.293 29,442 -0.02(-0.66%)
Oct 30, 2002 2.231 2.338 2.216 2.308 37,294 -0.06(-2.58%)
Oct 29, 2002 2.293 2.369 2.231 2.369 25,190 +0.23(+10.71%)
Oct 28, 2002 2.293 2.293 2.140 2.140 10,468 -0.06(-2.78%)
Oct 25, 2002 2.140 2.140 1.941 2.201 142,961 -0.02(-0.69%)
Oct 24, 2002 2.354 2.354 2.201 2.216 24,535 -0.17(-7.05%)
Oct 23, 2002 2.384 2.384 2.354 2.384 6,870 -0.06(-2.50%)
Oct 22, 2002 2.445 2.476 2.445 2.445 35,658 -0.02(-0.62%)
Oct 21, 2002 2.522 2.522 2.415 2.461 13,085 -0.06(-2.42%)
Oct 18, 2002 2.522 2.522 2.522 2.522 28,461 +0.00(+0.00%)
Oct 17, 2002 2.537 2.537 2.445 2.522 32,387 -0.03(-1.20%)
Oct 16, 2002 2.583 2.598 2.522 2.552 48,090 -0.09(-3.47%)
Oct 15, 2002 2.690 2.690 2.583 2.644 77,205 -0.10(-3.78%)
Oct 14, 2002 2.736 2.751 2.721 2.748 44,164 -0.00(-0.11%)
Oct 11, 2002 2.782 2.782 2.736 2.751 65,101 +0.00(+0.00%)
Oct 10, 2002 2.751 2.751 2.751 2.751 9,814 +0.00(+0.00%)
Oct 09, 2002 2.828 2.843 2.751 2.751 62,484 -0.08(-2.70%)
Oct 08, 2002 2.843 2.843 2.828 2.828 10,468 -0.08(-2.63%)
Oct 07, 2002 2.873 2.904 2.873 2.904 3,271 -0.02(-0.52%)
Oct 04, 2002 2.919 2.919 2.919 2.919 1,635 +0.00(+0.00%)
Oct 03, 2002 2.919 2.919 2.919 2.919 327 +0.02(+0.84%)
Oct 02, 2002 2.904 2.904 2.843 2.895 28,461 -0.01(-0.32%)
Oct 01, 2002 2.904 2.904 2.904 2.904 6,542 +0.05(+1.60%)
Sep 30, 2002 2.843 2.858 2.843 2.858 10,141 -0.04(-1.48%)
Sep 27, 2002 2.934 2.934 2.843 2.901 20,282 -0.06(-2.16%)
Sep 26, 2002 2.965 2.965 2.965 2.965 3,271 +0.03(+1.04%)
Sep 25, 2002 2.934 2.965 2.904 2.934 22,900 +0.07(+2.35%)
Sep 24, 2002 2.873 2.873 2.873 2.867 9,814 -0.10(-3.30%)
Sep 23, 2002 2.980 2.980 2.965 2.965 3,925 +0.09(+3.19%)
Sep 20, 2002 2.950 2.950 2.873 2.873 8,832 -0.12(-4.08%)
Sep 19, 2002 2.996 2.996 2.996 2.996 20,282 -0.02(-0.71%)
Sep 18, 2002 3.026 3.026 3.017 3.017 4,907 -0.01(-0.30%)
Sep 17, 2002 2.980 3.026 2.980 3.026 15,702 -0.03(-1.00%)
Sep 16, 2002 3.038 3.057 3.011 3.057 33,695 +0.02(+0.60%)
Sep 13, 2002 3.026 3.038 3.026 3.038 9,160 +0.01(+0.40%)
Sep 12, 2002 3.087 3.087 3.026 3.026 13,085 -0.05(-1.49%)
Sep 11, 2002 3.057 3.072 3.026 3.072 7,851 +0.05(+1.52%)
Sep 10, 2002 3.026 3.041 3.002 3.026 118,425 +0.03(+1.02%)
Sep 09, 2002 2.980 3.026 2.965 2.996 85,057 +0.03(+1.03%)
Sep 06, 2002 2.843 2.965 2.843 2.965 99,451 +0.12(+4.30%)
Sep 05, 2002 2.843 2.843 2.843 2.843 10,141 +0.00(+0.00%)
Sep 04, 2002 2.858 2.904 2.721 2.843 291,484 -0.18(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.